16902 建板匯豐七三購Ａ (认购证)
按盘价 
0.036 -0.017 (-32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.053 | 37.320 | 51,604,000 | 94.637 | 24,356,000 | 0.038 | 24,792,000 | 0.038 |
| 03/11/2026 | 0.033 | 32.580 | 58,964,000 | 95.073 | 28,328,000 | 0.043 | 28,928,000 | 0.043 |
| 02/11/2026 | 0.052 | 36.280 | 89,296,000 | 97.891 | 45,128,000 | 0.049 | 42,620,000 | 0.049 |
| 30/10/2026 | 0.045 | 34.680 | 84,904,000 | 97.168 | 39,648,000 | 0.047 | 43,752,000 | 0.047 |
| 29/10/2026 | 0.060 | 37.220 | 57,972,000 | 99.418 | 27,968,000 | 0.065 | 29,860,000 | 0.065 |
| 28/10/2026 | 0.081 | 40.300 | 46,880,000 | 102.335 | 23,344,000 | 0.075 | 22,552,000 | 0.074 |
| 27/10/2026 | 0.062 | 37.220 | 83,644,000 | 100.491 | 42,280,000 | 0.066 | 41,340,000 | 0.066 |
| 26/10/2026 | 0.057 | 35.980 | 17,696,000 | 101.439 | 8,616,000 | 0.057 | 8,960,000 | 0.058 |
| 23/10/2026 | 0.066 | 37.700 | 135,092,000 | 100.190 | 67,148,000 | 0.059 | 67,848,000 | 0.059 |
| 22/10/2026 | 0.065 | 36.820 | 8,884,000 | 103.251 | 2,024,000 | 0.066 | 5,100,000 | 0.071 |
| 21/10/2026 | 0.085 | 40.620 | 50,412,000 | 101.206 | 22,808,000 | 0.092 | 27,104,000 | 0.091 |
| 20/10/2026 | 0.083 | 39.820 | 17,260,000 | 103.198 | 8,776,000 | 0.090 | 8,316,000 | 0.089 |
| 16/10/2026 | 0.083 | 39.480 | 132,020,000 | 103.336 | 65,796,000 | 0.081 | 65,976,000 | 0.081 |
| 15/10/2026 | 0.077 | 38.280 | 43,068,000 | 103.886 | 22,512,000 | 0.081 | 20,372,000 | 0.080 |
| 14/10/2026 | 0.099 | 42.360 | 56,080,000 | 100.881 | 26,448,000 | 0.112 | 27,728,000 | 0.113 |
| 13/10/2026 | 0.115 | 44.700 | 39,396,000 | 100.638 | 19,360,000 | 0.114 | 19,732,000 | 0.113 |
| 12/10/2026 | 0.129 | 46.800 | 14,488,000 | 99.532 | 6,716,000 | 0.141 | 7,548,000 | 0.141 |
| 09/10/2026 | 0.149 | 49.000 | 17,728,000 | 100.833 | 7,900,000 | 0.142 | 9,308,000 | 0.141 |
| 08/10/2026 | 0.159 | 50.150 | 5,988,000 | 101.157 | 2,860,000 | 0.161 | 3,116,000 | 0.180 |
| 07/10/2026 | 0.188 | 53.600 | 3,396,000 | 101.361 | 1,756,000 | 0.188 | 1,540,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |