16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.132 +0.021 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.111 | 377.000 | 1,030,000 | 53.096 | 1,030,000 | 0.105 | ||
| 03/11/2026 | 0.091 | 361.000 | 380,000 | 56.235 | 295,000 | 0.099 | ||
| 02/11/2026 | 0.090 | 359.400 | 2,075,000 | 56.897 | 1,575,000 | 0.091 | 125,000 | 0.090 |
| 30/10/2026 | 0.071 | 338.800 | 1,025,000 | 62.040 | 1,025,000 | 0.077 | ||
| 29/10/2026 | 0.071 | 338.800 | 925,000 | 61.460 | 110,000 | 0.074 | 500,000 | 0.071 |
| 28/10/2026 | 0.082 | 346.400 | 820,000 | 62.725 | 500,000 | 0.083 | 320,000 | 0.083 |
| 27/10/2026 | 0.084 | 348.600 | 705,000 | 61.472 | 705,000 | 0.084 | ||
| 26/10/2026 | 0.097 | 356.800 | 570,000 | 63.258 | 420,000 | 0.099 | ||
| 23/10/2026 | 0.099 | 356.800 | 26,035,000 | 63.480 | 12,540,000 | 0.095 | 12,350,000 | 0.094 |
| 22/10/2026 | 0.077 | 338.400 | 900,000 | 63.670 | 320,000 | 0.087 | 515,000 | 0.088 |
| 21/10/2026 | 0.110 | 364.800 | 21,985,000 | 62.646 | 6,875,000 | 0.123 | 13,775,000 | 0.124 |
| 20/10/2026 | 0.187 | 411.800 | 0 | 67.865 | ||||
| 16/10/2026 | 0.238 | 440.800 | 0 | 68.151 | ||||
| 15/10/2026 | 0.255 | 448.600 | 10,000 | 71.765 | 10,000 | 0.260 | ||
| 14/10/2026 | 0.290 | 467.000 | 0 | 74.528 | ||||
| 13/10/2026 | 0.320 | 485.200 | 0 | 70.150 | ||||
| 12/10/2026 | 0.320 | 494.800 | 0 | |||||
| 09/10/2026 | 0.320 | 491.400 | 0 | 39.687 | ||||
| 08/10/2026 | 0.305 | 476.800 | 0 | 67.952 | ||||
| 07/10/2026 | 0.315 | 486.400 | 0 | 54.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |