16915 中重華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 5.280 | 0 | 135.532 | ||||
| 03/11/2026 | 0.010 | 5.115 | 0 | 138.952 | ||||
| 02/11/2026 | 0.010 | 4.985 | 0 | 141.215 | ||||
| 30/10/2026 | 0.010 | 4.990 | 0 | 134.448 | ||||
| 29/10/2026 | 0.010 | 5.020 | 0 | 131.430 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 125.286 | ||||
| 27/10/2026 | 0.010 | 5.080 | 0 | 125.762 | ||||
| 26/10/2026 | 0.010 | 5.085 | 0 | 123.887 | ||||
| 23/10/2026 | 0.010 | 5.070 | 0 | 119.575 | ||||
| 22/10/2026 | 0.010 | 5.085 | 0 | 117.642 | ||||
| 21/10/2026 | 0.010 | 5.140 | 0 | 114.595 | ||||
| 20/10/2026 | 0.010 | 5.240 | 0 | 110.355 | ||||
| 16/10/2026 | 0.010 | 5.300 | 0 | 103.888 | ||||
| 15/10/2026 | 0.010 | 5.285 | 0 | 103.192 | ||||
| 14/10/2026 | 0.010 | 5.465 | 0 | 97.414 | ||||
| 13/10/2026 | 0.010 | 5.525 | 0 | 94.902 | ||||
| 12/10/2026 | 0.010 | 5.620 | 0 | 91.606 | ||||
| 09/10/2026 | 0.010 | 5.630 | 0 | 88.757 | ||||
| 08/10/2026 | 0.010 | 5.610 | 0 | 88.413 | ||||
| 07/10/2026 | 0.010 | 5.655 | 0 | 86.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |