16926 瀾起信證七三沽Ａ (认沽证)
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.118 | 217.200 | 3,495,000 | 134.026 | 1,535,000 | 0.128 | 1,960,000 | 0.128 |
| 03/11/2026 | 0.131 | 198.300 | 855,000 | 134.821 | 520,000 | 0.127 | 290,000 | 0.124 |
| 02/11/2026 | 0.121 | 212.200 | 5,520,000 | 133.177 | 2,640,000 | 0.120 | 2,880,000 | 0.120 |
| 30/10/2026 | 0.125 | 207.600 | 8,620,000 | 133.126 | 4,280,000 | 0.123 | 4,305,000 | 0.122 |
| 29/10/2026 | 0.121 | 215.000 | 1,440,000 | 133.258 | 720,000 | 0.119 | 670,000 | 0.120 |
| 28/10/2026 | 0.115 | 230.200 | 3,930,000 | 135.526 | 1,925,000 | 0.117 | 2,005,000 | 0.117 |
| 27/10/2026 | 0.127 | 210.800 | 1,430,000 | 136.022 | 715,000 | 0.123 | 715,000 | 0.124 |
| 26/10/2026 | 0.131 | 205.800 | 1,410,000 | 136.577 | 705,000 | 0.127 | 705,000 | 0.127 |
| 23/10/2026 | 0.126 | 214.800 | 6,855,000 | 135.805 | 4,405,000 | 0.129 | 2,450,000 | 0.131 |
| 22/10/2026 | 0.131 | 208.400 | 2,935,000 | 136.601 | 1,490,000 | 0.127 | 1,425,000 | 0.127 |
| 21/10/2026 | 0.125 | 221.200 | 5,245,000 | 137.711 | 2,330,000 | 0.124 | 2,895,000 | 0.125 |
| 20/10/2026 | 0.137 | 203.000 | 4,425,000 | 138.569 | 2,295,000 | 0.133 | 2,130,000 | 0.133 |
| 16/10/2026 | 0.134 | 211.200 | 1,025,000 | 138.990 | 485,000 | 0.135 | 540,000 | 0.134 |
| 15/10/2026 | 0.142 | 202.000 | 7,625,000 | 141.118 | 3,045,000 | 0.138 | 4,360,000 | 0.140 |
| 14/10/2026 | 0.131 | 227.200 | 3,895,000 | 144.124 | 1,800,000 | 0.126 | 2,095,000 | 0.126 |
| 13/10/2026 | 0.126 | 241.800 | 3,370,000 | 146.051 | 1,985,000 | 0.126 | 1,385,000 | 0.127 |
| 12/10/2026 | 0.122 | 254.800 | 780,000 | 147.623 | 225,000 | 0.121 | 555,000 | 0.121 |
| 09/10/2026 | 0.118 | 268.200 | 3,600,000 | 148.094 | 1,800,000 | 0.119 | 1,800,000 | 0.118 |
| 08/10/2026 | 0.114 | 273.400 | 3,150,000 | 145.947 | 1,575,000 | 0.112 | 1,575,000 | 0.112 |
| 07/10/2026 | 0.108 | 291.000 | 0 | 146.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |