16976 東岳華泰七四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 9.680 | 0 | 82.228 | ||||
| 03/11/2026 | 0.021 | 9.780 | 0 | 80.969 | ||||
| 02/11/2026 | 0.021 | 9.890 | 0 | 79.636 | ||||
| 30/10/2026 | 0.021 | 9.660 | 0 | 81.244 | ||||
| 29/10/2026 | 0.022 | 9.675 | 0 | 81.976 | ||||
| 28/10/2026 | 0.023 | 9.940 | 0 | 80.160 | ||||
| 27/10/2026 | 0.022 | 9.810 | 0 | 80.165 | ||||
| 26/10/2026 | 0.020 | 9.465 | 0 | 81.156 | ||||
| 23/10/2026 | 0.020 | 9.505 | 0 | 80.086 | ||||
| 22/10/2026 | 0.020 | 9.330 | 0 | 81.621 | ||||
| 21/10/2026 | 0.025 | 9.810 | 0 | 81.963 | ||||
| 20/10/2026 | 0.027 | 9.910 | 0 | 82.712 | ||||
| 16/10/2026 | 0.029 | 10.040 | 0 | 82.409 | ||||
| 15/10/2026 | 0.032 | 10.120 | 0 | 84.092 | ||||
| 14/10/2026 | 0.036 | 10.460 | 240,000 | 83.807 | 120,000 | 0.043 | 120,000 | 0.043 |
| 13/10/2026 | 0.041 | 10.770 | 1,360,000 | 84.383 | 680,000 | 0.039 | 680,000 | 0.039 |
| 12/10/2026 | 0.042 | 10.850 | 840,000 | 84.106 | 420,000 | 0.046 | 420,000 | 0.046 |
| 09/10/2026 | 0.046 | 10.990 | 1,840,000 | 84.969 | 920,000 | 0.045 | 920,000 | 0.045 |
| 08/10/2026 | 0.040 | 10.640 | 600,000 | 83.858 | 300,000 | 0.046 | 300,000 | 0.048 |
| 07/10/2026 | 0.049 | 11.200 | 160,000 | 84.504 | 80,000 | 0.049 | 80,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |