16986 中重花旗七十購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 5.280 | 872,000 | 73.317 | 436,000 | 0.054 | 436,000 | 0.053 |
| 03/11/2026 | 0.053 | 5.115 | 816,000 | 74.046 | 58,000 | 0.050 | 758,000 | 0.051 |
| 02/11/2026 | 0.047 | 4.985 | 232,000 | 72.784 | 116,000 | 0.047 | 116,000 | 0.047 |
| 30/10/2026 | 0.050 | 4.990 | 0 | 74.198 | ||||
| 29/10/2026 | 0.051 | 5.020 | 0 | 74.111 | ||||
| 28/10/2026 | 0.054 | 5.150 | 0 | 73.275 | ||||
| 27/10/2026 | 0.053 | 5.080 | 0 | 73.926 | ||||
| 26/10/2026 | 0.053 | 5.085 | 0 | 73.718 | ||||
| 23/10/2026 | 0.053 | 5.070 | 638,000 | 73.669 | 170,000 | 0.051 | 468,000 | 0.052 |
| 22/10/2026 | 0.053 | 5.085 | 700,000 | 73.271 | 350,000 | 0.054 | 350,000 | 0.054 |
| 21/10/2026 | 0.056 | 5.140 | 660,000 | 73.840 | 330,000 | 0.058 | 330,000 | 0.059 |
| 20/10/2026 | 0.060 | 5.240 | 520,000 | 74.054 | 260,000 | 0.062 | 260,000 | 0.061 |
| 16/10/2026 | 0.063 | 5.300 | 360,000 | 74.093 | 180,000 | 0.065 | 180,000 | 0.064 |
| 15/10/2026 | 0.062 | 5.285 | 1,740,000 | 73.731 | 870,000 | 0.063 | 870,000 | 0.063 |
| 14/10/2026 | 0.070 | 5.465 | 1,720,000 | 74.370 | 860,000 | 0.072 | 860,000 | 0.072 |
| 13/10/2026 | 0.072 | 5.525 | 940,000 | 74.116 | 470,000 | 0.070 | 470,000 | 0.073 |
| 12/10/2026 | 0.075 | 5.620 | 1,360,000 | 73.681 | 680,000 | 0.076 | 680,000 | 0.079 |
| 09/10/2026 | 0.075 | 5.630 | 2,884,000 | 73.168 | 1,442,000 | 0.074 | 1,442,000 | 0.075 |
| 08/10/2026 | 0.077 | 5.610 | 1,040,000 | 74.411 | 520,000 | 0.078 | 520,000 | 0.077 |
| 07/10/2026 | 0.078 | 5.655 | 0 | 73.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |