17014 匯豐國君七三購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 30.932 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 32.251 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 32.366 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 30.702 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 30.697 | ||||
| 28/10/2026 | 0.010 | 134.815 | 240,000 | 30.507 | ||||
| 27/10/2026 | 0.010 | 133.515 | 2,180,000 | 31.181 | 220,000 | 0.015 | ||
| 26/10/2026 | 0.014 | 141.415 | 4,780,000 | 28.184 | 2,740,000 | 0.014 | 1,940,000 | 0.013 |
| 23/10/2026 | 0.017 | 141.715 | 4,540,000 | 28.885 | 980,000 | 0.018 | 1,780,000 | 0.018 |
| 22/10/2026 | 0.022 | 143.215 | 123,260,000 | 29.599 | 60,020,000 | 0.027 | 62,500,000 | 0.027 |
| 21/10/2026 | 0.028 | 145.015 | 336,580,000 | 30.144 | 167,680,000 | 0.026 | 167,280,000 | 0.026 |
| 20/10/2026 | 0.026 | 143.915 | 157,500,000 | 30.172 | 76,740,000 | 0.030 | 80,760,000 | 0.030 |
| 16/10/2026 | 0.039 | 148.915 | 95,960,000 | 29.718 | 47,940,000 | 0.039 | 47,540,000 | 0.039 |
| 15/10/2026 | 0.035 | 147.115 | 244,960,000 | 29.887 | 122,820,000 | 0.036 | 121,920,000 | 0.036 |
| 14/10/2026 | 0.039 | 147.215 | 229,300,000 | 30.679 | 109,200,000 | 0.043 | 120,000,000 | 0.043 |
| 13/10/2026 | 0.048 | 149.915 | 97,940,000 | 30.655 | 49,420,000 | 0.045 | 48,320,000 | 0.045 |
| 12/10/2026 | 0.041 | 147.315 | 96,100,000 | 30.843 | 50,080,000 | 0.039 | 45,880,000 | 0.039 |
| 09/10/2026 | 0.036 | 144.415 | 241,860,000 | 31.299 | 120,460,000 | 0.036 | 121,160,000 | 0.036 |
| 08/10/2026 | 0.033 | 141.815 | 185,800,000 | 32.170 | 90,720,000 | 0.039 | 95,040,000 | 0.039 |
| 07/10/2026 | 0.044 | 149.115 | 212,940,000 | 29.694 | 105,960,000 | 0.051 | 106,840,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |