17016 泡瑪法巴七三購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 137.100 | 0 | 49.139 | ||||
| 03/11/2026 | 0.020 | 139.500 | 0 | 47.096 | ||||
| 02/11/2026 | 0.020 | 136.500 | 0 | 49.166 | ||||
| 30/10/2026 | 0.020 | 134.900 | 0 | 49.755 | ||||
| 29/10/2026 | 0.020 | 128.700 | 0 | 54.342 | ||||
| 28/10/2026 | 0.020 | 130.700 | 0 | 52.557 | ||||
| 27/10/2026 | 0.020 | 132.000 | 0 | 51.344 | ||||
| 26/10/2026 | 0.020 | 133.000 | 0 | 50.374 | ||||
| 23/10/2026 | 0.020 | 131.700 | 0 | 50.747 | ||||
| 22/10/2026 | 0.020 | 128.500 | 0 | 52.981 | ||||
| 21/10/2026 | 0.020 | 129.800 | 0 | 51.782 | ||||
| 20/10/2026 | 0.020 | 136.400 | 0 | 46.689 | ||||
| 16/10/2026 | 0.020 | 142.200 | 0 | 41.889 | ||||
| 15/10/2026 | 0.022 | 145.500 | 0 | 40.526 | ||||
| 14/10/2026 | 0.025 | 149.000 | 0 | 39.423 | ||||
| 13/10/2026 | 0.026 | 150.200 | 0 | 38.898 | ||||
| 12/10/2026 | 0.026 | 149.600 | 0 | 39.170 | ||||
| 09/10/2026 | 0.030 | 152.300 | 0 | 38.590 | ||||
| 08/10/2026 | 0.031 | 152.500 | 40,000 | 38.719 | 20,000 | 0.031 | 20,000 | 0.032 |
| 07/10/2026 | 0.032 | 151.500 | 40,000 | 39.689 | 20,000 | 0.033 | 20,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |