17039 中海摩利七八購Ａ (认购证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.092 | 12.750 | 11,285,000 | 42.347 | 5,490,000 | 0.084 | 5,650,000 | 0.085 |
| 03/11/2026 | 0.096 | 12.880 | 9,370,000 | 42.118 | 4,450,000 | 0.091 | 4,920,000 | 0.091 |
| 02/11/2026 | 0.090 | 12.600 | 5,530,000 | 42.942 | 2,605,000 | 0.098 | 2,925,000 | 0.096 |
| 30/10/2026 | 0.094 | 12.690 | 2,880,000 | 42.923 | 1,685,000 | 0.090 | 1,155,000 | 0.087 |
| 29/10/2026 | 0.078 | 12.250 | 3,400,000 | 42.503 | 1,700,000 | 0.081 | 1,700,000 | 0.080 |
| 28/10/2026 | 0.081 | 12.310 | 2,550,000 | 42.706 | 1,185,000 | 0.084 | 1,325,000 | 0.084 |
| 27/10/2026 | 0.084 | 12.430 | 1,920,000 | 42.414 | 860,000 | 0.084 | 1,060,000 | 0.084 |
| 26/10/2026 | 0.093 | 12.650 | 7,115,000 | 42.718 | 3,120,000 | 0.091 | 3,835,000 | 0.090 |
| 23/10/2026 | 0.086 | 12.460 | 3,510,000 | 42.363 | 1,380,000 | 0.088 | 2,130,000 | 0.086 |
| 22/10/2026 | 0.085 | 12.410 | 2,945,000 | 42.449 | 980,000 | 0.085 | 1,965,000 | 0.085 |
| 21/10/2026 | 0.096 | 12.700 | 5,505,000 | 42.636 | 2,580,000 | 0.099 | 2,925,000 | 0.099 |
| 20/10/2026 | 0.099 | 12.780 | 14,175,000 | 42.596 | 6,945,000 | 0.099 | 7,230,000 | 0.100 |
| 16/10/2026 | 0.115 | 13.170 | 18,640,000 | 42.601 | 9,325,000 | 0.122 | 9,100,000 | 0.123 |
| 15/10/2026 | 0.109 | 13.050 | 4,205,000 | 42.230 | 2,040,000 | 0.110 | 2,165,000 | 0.111 |
| 14/10/2026 | 0.110 | 13.010 | 7,830,000 | 42.710 | 4,990,000 | 0.111 | 2,840,000 | 0.109 |
| 13/10/2026 | 0.115 | 13.130 | 8,150,000 | 42.710 | 3,860,000 | 0.108 | 4,280,000 | 0.108 |
| 12/10/2026 | 0.112 | 13.040 | 20,920,000 | 42.743 | 9,355,000 | 0.114 | 11,465,000 | 0.116 |
| 09/10/2026 | 0.120 | 13.270 | 12,700,000 | 42.307 | 6,280,000 | 0.134 | 6,420,000 | 0.135 |
| 08/10/2026 | 0.133 | 13.550 | 24,335,000 | 42.540 | 13,385,000 | 0.138 | 10,930,000 | 0.138 |
| 07/10/2026 | 0.116 | 13.060 | 5,450,000 | 43.077 | 2,130,000 | 0.115 | 3,320,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |