17054 希音信證七三購Ａ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 38.740 | 600,000 | 73.195 | 360,000 | 0.046 | 240,000 | 0.046 |
| 03/11/2026 | 0.038 | 36.260 | 0 | 74.041 | ||||
| 02/11/2026 | 0.037 | 35.900 | 960,000 | 74.270 | 480,000 | 0.036 | 480,000 | 0.036 |
| 30/10/2026 | 0.038 | 36.000 | 976,000 | 74.058 | 488,000 | 0.038 | 488,000 | 0.038 |
| 29/10/2026 | 0.039 | 36.380 | 0 | 73.233 | ||||
| 28/10/2026 | 0.043 | 36.960 | 448,000 | 74.294 | 224,000 | 0.043 | 224,000 | 0.041 |
| 27/10/2026 | 0.043 | 36.840 | 0 | 74.531 | ||||
| 26/10/2026 | 0.046 | 37.420 | 448,000 | 74.578 | 224,000 | 0.046 | 224,000 | 0.048 |
| 23/10/2026 | 0.048 | 37.740 | 4,800,000 | 74.258 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 22/10/2026 | 0.040 | 35.940 | 0 | 74.187 | ||||
| 21/10/2026 | 0.044 | 36.560 | 936,000 | 75.065 | 536,000 | 0.044 | 400,000 | 0.045 |
| 20/10/2026 | 0.046 | 36.780 | 1,600,000 | 75.684 | 800,000 | 0.047 | 800,000 | 0.047 |
| 16/10/2026 | 0.046 | 37.160 | 1,280,000 | 73.233 | 640,000 | 0.043 | 640,000 | 0.042 |
| 15/10/2026 | 0.043 | 36.500 | 896,000 | 73.026 | 448,000 | 0.040 | 448,000 | 0.046 |
| 14/10/2026 | 0.042 | 37.920 | 1,304,000 | 66.532 | 664,000 | 0.042 | 640,000 | 0.043 |
| 13/10/2026 | 0.036 | 34.380 | 1,360,000 | 74.435 | 1,360,000 | 0.033 | ||
| 12/10/2026 | 0.028 | 32.420 | 3,992,000 | 73.621 | 1,344,000 | 0.039 | 2,648,000 | 0.035 |
| 09/10/2026 | 0.041 | 34.500 | 5,520,000 | 77.704 | 2,760,000 | 0.042 | 2,760,000 | 0.042 |
| 08/10/2026 | 0.042 | 35.880 | 4,024,000 | 72.997 | 2,112,000 | 0.042 | 1,880,000 | 0.043 |
| 07/10/2026 | 0.033 | 32.940 | 896,000 | 75.694 | 448,000 | 0.036 | 448,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |