17064 嗶哩摩通七三購Ａ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 107.300 | 100,000 | 59.386 | 100,000 | 0.021 | ||
| 03/11/2026 | 0.023 | 104.900 | 0 | 59.413 | ||||
| 02/11/2026 | 0.022 | 104.200 | 0 | 59.155 | ||||
| 30/10/2026 | 0.019 | 100.700 | 48,000 | 59.531 | 48,000 | 0.019 | ||
| 29/10/2026 | 0.018 | 99.500 | 236,000 | 59.630 | 52,000 | 0.018 | 142,000 | 0.019 |
| 28/10/2026 | 0.022 | 102.700 | 3,100,000 | 59.527 | 50,000 | 0.021 | 3,050,000 | 0.022 |
| 27/10/2026 | 0.024 | 103.400 | 0 | 60.069 | ||||
| 26/10/2026 | 0.029 | 105.800 | 0 | 60.815 | ||||
| 23/10/2026 | 0.029 | 106.200 | 160,000 | 59.847 | 80,000 | 0.026 | 80,000 | 0.025 |
| 22/10/2026 | 0.026 | 103.500 | 348,000 | 60.306 | 174,000 | 0.026 | 174,000 | 0.027 |
| 21/10/2026 | 0.033 | 107.600 | 0 | 60.445 | ||||
| 20/10/2026 | 0.037 | 109.300 | 0 | 60.787 | ||||
| 16/10/2026 | 0.042 | 111.800 | 100,000 | 60.137 | 50,000 | 0.050 | 50,000 | 0.050 |
| 15/10/2026 | 0.041 | 110.700 | 0 | 60.509 | ||||
| 14/10/2026 | 0.049 | 114.100 | 0 | 60.762 | ||||
| 13/10/2026 | 0.061 | 120.000 | 0 | 59.797 | ||||
| 12/10/2026 | 0.060 | 119.100 | 0 | 60.098 | ||||
| 09/10/2026 | 0.063 | 120.400 | 0 | 59.442 | ||||
| 08/10/2026 | 0.054 | 115.700 | 0 | 60.243 | ||||
| 07/10/2026 | 0.058 | 117.400 | 0 | 60.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |