17069 嗶哩瑞銀七三購Ａ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 107.300 | 360,000 | 59.541 | 180,000 | 0.022 | 180,000 | 0.021 |
| 03/11/2026 | 0.024 | 104.900 | 2,348,000 | 60.251 | 1,170,000 | 0.027 | 1,178,000 | 0.026 |
| 02/11/2026 | 0.022 | 104.200 | 720,000 | 59.304 | 360,000 | 0.019 | 360,000 | 0.019 |
| 30/10/2026 | 0.020 | 100.700 | 540,000 | 60.448 | 270,000 | 0.019 | 270,000 | 0.019 |
| 29/10/2026 | 0.018 | 99.500 | 100,000 | 59.771 | 50,000 | 0.018 | 50,000 | 0.018 |
| 28/10/2026 | 0.022 | 102.700 | 1,000,000 | 59.673 | 1,000,000 | 0.022 | ||
| 27/10/2026 | 0.024 | 103.400 | 1,260,000 | 60.216 | 630,000 | 0.026 | 630,000 | 0.026 |
| 26/10/2026 | 0.028 | 105.800 | 1,440,000 | 60.357 | 720,000 | 0.028 | 720,000 | 0.028 |
| 23/10/2026 | 0.029 | 106.200 | 900,000 | 59.997 | 450,000 | 0.026 | 450,000 | 0.026 |
| 22/10/2026 | 0.026 | 103.500 | 0 | 60.453 | ||||
| 21/10/2026 | 0.033 | 107.600 | 0 | 60.597 | ||||
| 20/10/2026 | 0.036 | 109.300 | 1,260,000 | 60.421 | 630,000 | 0.034 | 630,000 | 0.035 |
| 16/10/2026 | 0.042 | 111.800 | 1,980,000 | 60.295 | 990,000 | 0.050 | 990,000 | 0.050 |
| 15/10/2026 | 0.040 | 110.700 | 3,420,000 | 60.179 | 1,710,000 | 0.038 | 1,710,000 | 0.038 |
| 14/10/2026 | 0.049 | 114.100 | 5,040,000 | 60.924 | 2,520,000 | 0.052 | 2,520,000 | 0.052 |
| 13/10/2026 | 0.061 | 120.000 | 3,612,000 | 59.968 | 1,806,000 | 0.058 | 1,806,000 | 0.058 |
| 12/10/2026 | 0.061 | 119.100 | 1,550,000 | 60.654 | 780,000 | 0.062 | 770,000 | 0.061 |
| 09/10/2026 | 0.064 | 120.400 | 1,850,000 | 59.986 | 920,000 | 0.057 | 930,000 | 0.056 |
| 08/10/2026 | 0.053 | 115.700 | 3,234,000 | 59.994 | 1,634,000 | 0.058 | 1,600,000 | 0.058 |
| 07/10/2026 | 0.058 | 117.400 | 604,000 | 60.210 | 302,000 | 0.053 | 302,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |