17076 旭創信證七三沽Ａ (认沽证)
按盘价 
0.235 +0.022 (+10.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.213 | 667.000 | 19,740,000 | 99.120 | 9,880,000 | 0.233 | 9,835,000 | 0.233 |
| 03/11/2026 | 0.235 | 620.000 | 27,185,000 | 98.915 | 13,575,000 | 0.221 | 13,585,000 | 0.220 |
| 02/11/2026 | 0.200 | 696.000 | 16,925,000 | 98.195 | 8,445,000 | 0.197 | 8,450,000 | 0.196 |
| 30/10/2026 | 0.208 | 676.000 | 14,215,000 | 96.986 | 7,110,000 | 0.210 | 6,955,000 | 0.210 |
| 29/10/2026 | 0.198 | 706.500 | 16,100,000 | 98.292 | 8,130,000 | 0.193 | 7,955,000 | 0.192 |
| 28/10/2026 | 0.170 | 785.000 | 25,670,000 | 98.647 | 12,645,000 | 0.180 | 12,905,000 | 0.180 |
| 27/10/2026 | 0.196 | 725.000 | 4,735,000 | 100.643 | 2,320,000 | 0.189 | 2,415,000 | 0.189 |
| 26/10/2026 | 0.196 | 721.500 | 19,040,000 | 99.588 | 9,460,000 | 0.198 | 9,480,000 | 0.198 |
| 23/10/2026 | 0.185 | 754.500 | 22,255,000 | 99.439 | 11,175,000 | 0.194 | 11,010,000 | 0.194 |
| 22/10/2026 | 0.197 | 724.000 | 37,240,000 | 99.485 | 18,485,000 | 0.195 | 18,740,000 | 0.194 |
| 21/10/2026 | 0.178 | 781.000 | 62,625,000 | 100.071 | 31,310,000 | 0.174 | 31,285,000 | 0.174 |
| 20/10/2026 | 0.175 | 791.000 | 57,575,000 | 99.971 | 28,840,000 | 0.170 | 28,735,000 | 0.170 |
| 16/10/2026 | 0.173 | 805.000 | 20,200,000 | 100.158 | 10,105,000 | 0.172 | 10,075,000 | 0.171 |
| 15/10/2026 | 0.182 | 784.000 | 31,980,000 | 100.952 | 16,120,000 | 0.177 | 15,835,000 | 0.177 |
| 14/10/2026 | 0.163 | 847.500 | 22,415,000 | 101.169 | 11,315,000 | 0.152 | 11,075,000 | 0.152 |
| 13/10/2026 | 0.151 | 890.000 | 39,865,000 | 100.894 | 19,750,000 | 0.153 | 19,670,000 | 0.152 |
| 12/10/2026 | 0.147 | 903.000 | 28,835,000 | 100.346 | 14,370,000 | 0.140 | 14,465,000 | 0.139 |
| 09/10/2026 | 0.132 | 974.500 | 35,360,000 | 100.770 | 17,535,000 | 0.139 | 17,575,000 | 0.139 |
| 08/10/2026 | 0.127 | 999.500 | 40,365,000 | 100.776 | 20,425,000 | 0.118 | 19,885,000 | 0.118 |
| 07/10/2026 | 0.114 | 1,071.000 | 6,420,000 | 101.261 | 3,070,000 | 0.113 | 3,230,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |