17081 康耐摩通七三購Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 35.640 | 0 | 75.194 | ||||
| 03/11/2026 | 0.023 | 32.800 | 0 | 77.672 | ||||
| 02/11/2026 | 0.026 | 33.820 | 0 | 76.635 | ||||
| 30/10/2026 | 0.024 | 32.680 | 0 | 77.825 | ||||
| 29/10/2026 | 0.031 | 34.140 | 0 | 78.686 | ||||
| 28/10/2026 | 0.032 | 34.600 | 0 | 77.553 | ||||
| 27/10/2026 | 0.032 | 34.360 | 100,000 | 78.111 | 50,000 | 0.040 | 50,000 | 0.042 |
| 26/10/2026 | 0.042 | 36.520 | 0 | 77.658 | ||||
| 23/10/2026 | 0.043 | 36.640 | 0 | 77.021 | ||||
| 22/10/2026 | 0.038 | 35.460 | 0 | 77.370 | ||||
| 21/10/2026 | 0.047 | 37.240 | 0 | 76.977 | ||||
| 20/10/2026 | 0.046 | 36.660 | 100,000 | 78.121 | 50,000 | 0.040 | 50,000 | 0.041 |
| 16/10/2026 | 0.038 | 35.160 | 0 | 76.709 | ||||
| 15/10/2026 | 0.034 | 34.080 | 0 | 77.194 | ||||
| 14/10/2026 | 0.037 | 34.420 | 10,000 | 78.026 | 5,000 | 0.038 | 5,000 | 0.036 |
| 13/10/2026 | 0.033 | 33.400 | 0 | 78.235 | ||||
| 12/10/2026 | 0.039 | 34.680 | 0 | 78.027 | ||||
| 09/10/2026 | 0.043 | 35.600 | 0 | 76.780 | ||||
| 08/10/2026 | 0.041 | 35.060 | 0 | 77.028 | ||||
| 07/10/2026 | 0.060 | 38.180 | 0 | 77.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |