17099 中創華泰七三購Ａ (认购证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 13.720 | 150,000 | 86.456 | 100,000 | 0.040 | 50,000 | 0.036 |
| 03/11/2026 | 0.042 | 13.570 | 60,000 | 86.782 | 10,000 | 0.050 | 50,000 | 0.042 |
| 02/11/2026 | 0.042 | 13.510 | 100,000 | 87.027 | 100,000 | 0.040 | ||
| 30/10/2026 | 0.038 | 13.130 | 200,000 | 86.535 | 100,000 | 0.039 | 100,000 | 0.038 |
| 29/10/2026 | 0.038 | 13.080 | 100,000 | 86.057 | 100,000 | 0.040 | ||
| 28/10/2026 | 0.044 | 13.500 | 0 | 86.432 | ||||
| 27/10/2026 | 0.040 | 13.220 | 0 | 85.735 | ||||
| 26/10/2026 | 0.047 | 13.500 | 0 | 87.987 | ||||
| 23/10/2026 | 0.047 | 13.550 | 50,000 | 86.638 | 50,000 | 0.040 | ||
| 22/10/2026 | 0.039 | 12.920 | 0 | 86.254 | ||||
| 21/10/2026 | 0.048 | 13.500 | 4,000 | 87.214 | 2,000 | 0.048 | 2,000 | 0.050 |
| 20/10/2026 | 0.059 | 14.000 | 50,000 | 89.508 | 50,000 | 0.060 | ||
| 16/10/2026 | 0.085 | 15.420 | 0 | 89.720 | ||||
| 15/10/2026 | 0.085 | 15.280 | 0 | 90.765 | ||||
| 14/10/2026 | 0.096 | 15.720 | 6,000 | 91.873 | 6,000 | 0.100 | ||
| 13/10/2026 | 0.091 | 15.450 | 0 | 91.657 | ||||
| 12/10/2026 | 0.097 | 15.680 | 200,000 | 92.172 | 100,000 | 0.100 | 100,000 | 0.100 |
| 09/10/2026 | 0.107 | 16.080 | 70,000 | 92.294 | 50,000 | 0.109 | 20,000 | 0.098 |
| 08/10/2026 | 0.102 | 15.850 | 30,000 | 91.839 | 30,000 | 0.104 | ||
| 07/10/2026 | 0.109 | 16.050 | 0 | 92.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |