17101 舜光匯豐七二購Ｂ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 63.800 | 11,055,000 | 57.216 | 5,420,000 | 0.030 | 5,420,000 | 0.029 |
| 03/11/2026 | 0.031 | 62.050 | 18,780,000 | 59.526 | 9,390,000 | 0.033 | 9,390,000 | 0.033 |
| 02/11/2026 | 0.036 | 63.550 | 7,020,000 | 58.832 | 3,510,000 | 0.033 | 3,410,000 | 0.034 |
| 30/10/2026 | 0.036 | 63.300 | 755,000 | 58.416 | 345,000 | 0.037 | 410,000 | 0.039 |
| 29/10/2026 | 0.041 | 64.050 | 3,520,000 | 59.141 | 1,755,000 | 0.042 | 1,765,000 | 0.042 |
| 28/10/2026 | 0.050 | 65.800 | 13,685,000 | 59.333 | 7,845,000 | 0.049 | 5,815,000 | 0.049 |
| 27/10/2026 | 0.038 | 63.350 | 5,060,000 | 58.472 | 2,515,000 | 0.040 | 2,545,000 | 0.042 |
| 26/10/2026 | 0.039 | 62.950 | 7,355,000 | 59.579 | 3,670,000 | 0.038 | 3,685,000 | 0.037 |
| 23/10/2026 | 0.041 | 63.150 | 4,920,000 | 59.283 | 2,455,000 | 0.033 | 2,465,000 | 0.032 |
| 22/10/2026 | 0.031 | 60.150 | 1,930,000 | 59.829 | 965,000 | 0.034 | 965,000 | 0.033 |
| 21/10/2026 | 0.036 | 61.600 | 6,740,000 | 59.358 | 4,320,000 | 0.038 | 2,420,000 | 0.039 |
| 20/10/2026 | 0.032 | 60.300 | 2,960,000 | 59.525 | 1,480,000 | 0.032 | 1,480,000 | 0.031 |
| 16/10/2026 | 0.025 | 57.700 | 1,580,000 | 59.304 | 740,000 | 0.025 | 840,000 | 0.026 |
| 15/10/2026 | 0.023 | 57.150 | 580,000 | 58.737 | 325,000 | 0.023 | 255,000 | 0.022 |
| 14/10/2026 | 0.029 | 58.850 | 0 | 59.014 | ||||
| 13/10/2026 | 0.029 | 58.850 | 6,395,000 | 58.739 | 2,000,000 | 0.025 | 3,200,000 | 0.026 |
| 12/10/2026 | 0.029 | 58.800 | 7,200,000 | 58.572 | 3,600,000 | 0.033 | 3,600,000 | 0.033 |
| 09/10/2026 | 0.035 | 60.500 | 8,370,000 | 57.803 | 4,335,000 | 0.035 | 4,035,000 | 0.035 |
| 08/10/2026 | 0.036 | 60.050 | 8,740,000 | 59.011 | 3,270,000 | 0.042 | 5,470,000 | 0.041 |
| 07/10/2026 | 0.058 | 65.050 | 15,870,000 | 58.572 | 7,940,000 | 0.053 | 7,930,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |