17115 恒地摩通七四購Ａ (认购证)
按盘价 
0.196 +0.029 (+17.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.167 | 28.620 | 0 | 50.246 | ||||
| 03/11/2026 | 0.164 | 28.500 | 0 | 50.090 | ||||
| 02/11/2026 | 0.158 | 28.200 | 0 | 50.311 | ||||
| 30/10/2026 | 0.155 | 28.040 | 0 | 50.096 | ||||
| 29/10/2026 | 0.143 | 27.440 | 160,000 | 50.532 | 80,000 | 0.143 | 80,000 | 0.145 |
| 28/10/2026 | 0.148 | 27.680 | 160,000 | 50.222 | 80,000 | 0.145 | 80,000 | 0.145 |
| 27/10/2026 | 0.148 | 27.640 | 160,000 | 50.324 | 80,000 | 0.148 | 80,000 | 0.147 |
| 26/10/2026 | 0.155 | 27.860 | 160,000 | 50.618 | 80,000 | 0.154 | 80,000 | 0.152 |
| 23/10/2026 | 0.144 | 27.340 | 320,000 | 50.520 | 160,000 | 0.142 | 160,000 | 0.140 |
| 22/10/2026 | 0.134 | 26.900 | 320,000 | 50.383 | 160,000 | 0.135 | 160,000 | 0.137 |
| 21/10/2026 | 0.146 | 27.400 | 80,000 | 50.389 | 40,000 | 0.146 | 40,000 | 0.149 |
| 20/10/2026 | 0.145 | 27.320 | 0 | 50.467 | ||||
| 16/10/2026 | 0.143 | 27.200 | 0 | 50.108 | ||||
| 15/10/2026 | 0.135 | 26.740 | 0 | 50.588 | ||||
| 14/10/2026 | 0.140 | 26.980 | 40,000 | 50.349 | 20,000 | 0.140 | 20,000 | 0.141 |
| 13/10/2026 | 0.142 | 27.060 | 200,000 | 50.251 | 100,000 | 0.138 | 100,000 | 0.138 |
| 12/10/2026 | 0.137 | 26.720 | 0 | 50.799 | ||||
| 09/10/2026 | 0.141 | 26.900 | 80,000 | 50.381 | 40,000 | 0.136 | 40,000 | 0.137 |
| 08/10/2026 | 0.123 | 26.120 | 0 | 50.017 | ||||
| 07/10/2026 | 0.121 | 25.940 | 80,000 | 50.352 | 40,000 | 0.121 | 40,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |