17132 泡瑪法興六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010137.1000107.850
03/11/20260.010139.5000103.864
02/11/20260.010136.5000106.741
30/10/20260.010134.9000106.087
29/10/20260.010128.7000113.097
28/10/20260.010130.7000109.645
27/10/20260.010132.0000107.162
26/10/20260.010133.0000105.104
23/10/20260.010131.7000104.333
22/10/20260.010128.5000107.474
21/10/20260.010129.8000105.121
20/10/20260.010136.400096.615
16/10/20260.010142.200087.625
15/10/20260.010145.500083.539
14/10/20260.010149.000079.368
13/10/20260.010150.200077.633
12/10/20260.010149.600077.741
09/10/20260.010152.300073.638
08/10/20260.010152.500072.995
07/10/20260.010151.500073.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。