17136 旭創匯豐七三購Ｂ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 667.000 | 9,550,000 | 97.518 | 4,412,500 | 0.021 | 5,125,000 | 0.022 |
| 03/11/2026 | 0.020 | 620.000 | 14,150,000 | 97.050 | 6,537,500 | 0.026 | 7,512,500 | 0.026 |
| 02/11/2026 | 0.030 | 696.000 | 36,362,500 | 96.536 | 19,762,500 | 0.032 | 16,000,000 | 0.032 |
| 30/10/2026 | 0.028 | 676.000 | 21,837,500 | 96.831 | 8,850,000 | 0.031 | 12,662,500 | 0.030 |
| 29/10/2026 | 0.035 | 706.500 | 42,062,500 | 100.324 | 20,137,500 | 0.037 | 19,475,000 | 0.038 |
| 28/10/2026 | 0.049 | 785.000 | 26,950,000 | 100.563 | 12,050,000 | 0.043 | 14,712,500 | 0.043 |
| 27/10/2026 | 0.037 | 725.000 | 3,587,500 | 98.085 | 1,537,500 | 0.041 | 1,637,500 | 0.041 |
| 26/10/2026 | 0.037 | 721.500 | 53,837,500 | 98.548 | 26,575,000 | 0.038 | 27,262,500 | 0.038 |
| 23/10/2026 | 0.045 | 754.500 | 21,850,000 | 100.763 | 10,975,000 | 0.039 | 10,800,000 | 0.039 |
| 22/10/2026 | 0.039 | 724.000 | 26,775,000 | 99.365 | 10,525,000 | 0.044 | 15,325,000 | 0.047 |
| 21/10/2026 | 0.052 | 781.000 | 56,887,500 | 102.814 | 28,150,000 | 0.057 | 28,575,000 | 0.057 |
| 20/10/2026 | 0.054 | 791.000 | 30,787,500 | 102.532 | 14,637,500 | 0.058 | 15,800,000 | 0.058 |
| 16/10/2026 | 0.057 | 805.000 | 22,500,000 | 101.362 | 11,250,000 | 0.059 | 10,850,000 | 0.060 |
| 15/10/2026 | 0.054 | 784.000 | 42,575,000 | 102.409 | 19,862,500 | 0.058 | 21,400,000 | 0.058 |
| 14/10/2026 | 0.066 | 847.500 | 27,450,000 | 100.960 | 13,012,500 | 0.075 | 14,187,500 | 0.075 |
| 13/10/2026 | 0.076 | 890.000 | 41,712,500 | 101.414 | 20,287,500 | 0.075 | 21,362,500 | 0.075 |
| 12/10/2026 | 0.081 | 903.000 | 29,412,500 | 103.341 | 14,250,000 | 0.090 | 15,112,500 | 0.090 |
| 09/10/2026 | 0.100 | 974.500 | 30,437,500 | 104.262 | 14,862,500 | 0.094 | 15,437,500 | 0.093 |
| 08/10/2026 | 0.110 | 999.500 | 250,000 | 107.747 | 250,000 | 0.120 | ||
| 07/10/2026 | 0.129 | 1,071.000 | 0 | 107.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |