17140 美團匯豐七三沽Ａ (认沽证)
按盘价 
0.082 -0.025 (-23.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 75.200 | 5,855,000 | 44.369 | 2,745,000 | 0.116 | 3,010,000 | 0.116 |
| 03/11/2026 | 0.113 | 74.350 | 16,580,000 | 44.334 | 9,675,000 | 0.114 | 6,570,000 | 0.112 |
| 02/11/2026 | 0.122 | 73.050 | 12,905,000 | 44.140 | 4,750,000 | 0.119 | 8,095,000 | 0.120 |
| 30/10/2026 | 0.133 | 71.600 | 9,550,000 | 43.750 | 4,680,000 | 0.127 | 4,300,000 | 0.127 |
| 29/10/2026 | 0.152 | 69.200 | 3,700,000 | 43.353 | 1,785,000 | 0.144 | 1,885,000 | 0.145 |
| 28/10/2026 | 0.135 | 71.200 | 5,370,000 | 43.168 | 2,750,000 | 0.130 | 2,495,000 | 0.128 |
| 27/10/2026 | 0.132 | 71.850 | 23,680,000 | 43.626 | 11,305,000 | 0.126 | 10,645,000 | 0.126 |
| 26/10/2026 | 0.115 | 74.050 | 51,010,000 | 43.264 | 22,975,000 | 0.123 | 23,820,000 | 0.123 |
| 23/10/2026 | 0.132 | 71.650 | 34,960,000 | 42.704 | 16,955,000 | 0.137 | 16,690,000 | 0.137 |
| 22/10/2026 | 0.137 | 71.300 | 19,345,000 | 43.200 | 9,390,000 | 0.129 | 9,080,000 | 0.127 |
| 21/10/2026 | 0.112 | 74.700 | 18,830,000 | 43.050 | 8,850,000 | 0.103 | 8,880,000 | 0.102 |
| 20/10/2026 | 0.104 | 76.100 | 27,975,000 | 43.228 | 13,305,000 | 0.117 | 13,305,000 | 0.117 |
| 16/10/2026 | 0.106 | 75.700 | 86,095,000 | 42.609 | 41,915,000 | 0.102 | 41,985,000 | 0.102 |
| 15/10/2026 | 0.110 | 75.450 | 64,575,000 | 43.147 | 31,875,000 | 0.104 | 30,720,000 | 0.104 |
| 14/10/2026 | 0.102 | 77.100 | 29,125,000 | 43.651 | 13,200,000 | 0.115 | 14,930,000 | 0.115 |
| 13/10/2026 | 0.130 | 72.300 | 19,180,000 | 42.371 | 9,375,000 | 0.141 | 9,545,000 | 0.142 |
| 12/10/2026 | 0.136 | 71.800 | 16,455,000 | 42.841 | 8,175,000 | 0.137 | 8,230,000 | 0.137 |
| 09/10/2026 | 0.139 | 71.500 | 10,660,000 | 42.686 | 5,280,000 | 0.143 | 5,280,000 | 0.143 |
| 08/10/2026 | 0.157 | 69.400 | 10,350,000 | 42.770 | 5,120,000 | 0.150 | 5,180,000 | 0.150 |
| 07/10/2026 | 0.151 | 70.150 | 14,470,000 | 42.757 | 7,220,000 | 0.151 | 7,150,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |