17195 小鵬法興七三購Ａ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 38.080 | 11,570,000 | 66.361 | 5,120,000 | 0.041 | 6,450,000 | 0.041 |
| 03/11/2026 | 0.048 | 38.240 | 5,555,000 | 67.400 | 2,780,000 | 0.051 | 2,575,000 | 0.050 |
| 02/11/2026 | 0.043 | 37.140 | 10,070,000 | 67.995 | 4,910,000 | 0.040 | 5,010,000 | 0.040 |
| 30/10/2026 | 0.035 | 35.600 | 4,600,000 | 67.243 | 2,110,000 | 0.036 | 2,045,000 | 0.037 |
| 29/10/2026 | 0.035 | 35.560 | 9,700,000 | 67.132 | 5,800,000 | 0.037 | 3,895,000 | 0.037 |
| 28/10/2026 | 0.039 | 36.560 | 2,705,000 | 66.131 | 1,265,000 | 0.041 | 1,220,000 | 0.040 |
| 27/10/2026 | 0.034 | 35.260 | 3,650,000 | 66.967 | 1,955,000 | 0.036 | 1,695,000 | 0.037 |
| 26/10/2026 | 0.038 | 35.700 | 5,485,000 | 68.029 | 2,490,000 | 0.039 | 2,990,000 | 0.040 |
| 23/10/2026 | 0.048 | 37.120 | 3,015,000 | 68.734 | 1,675,000 | 0.042 | 1,340,000 | 0.042 |
| 22/10/2026 | 0.037 | 35.320 | 4,435,000 | 67.696 | 2,825,000 | 0.038 | 1,450,000 | 0.039 |
| 21/10/2026 | 0.047 | 36.980 | 4,445,000 | 68.128 | 1,800,000 | 0.052 | 2,130,000 | 0.053 |
| 20/10/2026 | 0.053 | 37.600 | 9,825,000 | 69.274 | 1,390,000 | 0.048 | 8,025,000 | 0.050 |
| 16/10/2026 | 0.051 | 37.460 | 2,610,000 | 67.638 | 1,430,000 | 0.052 | 1,180,000 | 0.053 |
| 15/10/2026 | 0.051 | 37.200 | 3,750,000 | 68.345 | 1,865,000 | 0.053 | 1,885,000 | 0.053 |
| 14/10/2026 | 0.061 | 38.620 | 1,380,000 | 68.641 | 640,000 | 0.059 | 740,000 | 0.058 |
| 13/10/2026 | 0.057 | 37.840 | 4,200,000 | 69.038 | 2,030,000 | 0.052 | 2,170,000 | 0.052 |
| 12/10/2026 | 0.060 | 38.480 | 475,000 | 68.138 | 140,000 | 0.070 | 335,000 | 0.068 |
| 09/10/2026 | 0.060 | 38.340 | 30,000 | 67.968 | 30,000 | 0.060 | ||
| 08/10/2026 | 0.056 | 37.500 | 60,000 | 68.561 | 30,000 | 0.056 | 30,000 | 0.058 |
| 07/10/2026 | 0.059 | 38.000 | 0 | 68.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |