17225 建行匯豐七三購Ａ (认购证)
按盘价 
0.164 +0.012 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.152 | 10.250 | 600,000 | 27.629 | 300,000 | 0.153 | 300,000 | 0.146 |
| 03/11/2026 | 0.138 | 10.110 | 0 | 27.778 | ||||
| 02/11/2026 | 0.138 | 10.140 | 100,000 | 27.026 | 100,000 | 0.138 | ||
| 30/10/2026 | 0.158 | 10.260 | 25,000 | 28.034 | 5,000 | 0.158 | 10,000 | 0.147 |
| 29/10/2026 | 0.143 | 10.130 | 550,000 | 27.808 | 370,000 | 0.147 | ||
| 28/10/2026 | 0.122 | 9.920 | 4,740,000 | 27.835 | 2,370,000 | 0.124 | 2,370,000 | 0.128 |
| 27/10/2026 | 0.129 | 10.000 | 1,665,000 | 27.536 | 745,000 | 0.130 | 820,000 | 0.125 |
| 26/10/2026 | 0.123 | 9.920 | 2,800,000 | 27.834 | 1,300,000 | 0.120 | 1,200,000 | 0.121 |
| 23/10/2026 | 0.110 | 9.765 | 7,420,000 | 27.879 | 3,760,000 | 0.112 | 3,360,000 | 0.116 |
| 22/10/2026 | 0.106 | 9.720 | 5,780,000 | 27.798 | 2,600,000 | 0.106 | 2,880,000 | 0.104 |
| 21/10/2026 | 0.112 | 9.780 | 9,485,000 | 27.803 | 4,855,000 | 0.115 | 4,630,000 | 0.117 |
| 20/10/2026 | 0.114 | 9.780 | 6,100,000 | 28.101 | 3,050,000 | 0.121 | 3,050,000 | 0.123 |
| 16/10/2026 | 0.122 | 9.865 | 5,815,000 | 27.695 | 3,040,000 | 0.132 | 2,765,000 | 0.130 |
| 15/10/2026 | 0.127 | 9.975 | 39,975,000 | 26.468 | 19,790,000 | 0.118 | 19,985,000 | 0.118 |
| 14/10/2026 | 0.116 | 9.855 | 17,210,000 | 26.534 | 8,345,000 | 0.119 | 8,565,000 | 0.118 |
| 13/10/2026 | 0.126 | 9.960 | 17,000,000 | 26.374 | 8,245,000 | 0.122 | 8,330,000 | 0.122 |
| 12/10/2026 | 0.123 | 9.910 | 11,180,000 | 26.660 | 5,350,000 | 0.122 | 5,565,000 | 0.121 |
| 09/10/2026 | 0.107 | 9.735 | 23,665,000 | 26.500 | 11,885,000 | 0.112 | 11,740,000 | 0.113 |
| 08/10/2026 | 0.103 | 9.665 | 17,145,000 | 26.851 | 8,550,000 | 0.107 | 7,675,000 | 0.105 |
| 07/10/2026 | 0.103 | 9.630 | 7,830,000 | 27.360 | 3,545,000 | 0.101 | 4,215,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |