17233 泡瑪中銀七三購Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 137.100 | 0 | 41.660 | ||||
| 03/11/2026 | 0.027 | 139.500 | 100,000 | 41.725 | 100,000 | 0.027 | ||
| 02/11/2026 | 0.022 | 136.500 | 0 | 41.266 | ||||
| 30/10/2026 | 0.020 | 134.900 | 0 | 40.885 | ||||
| 29/10/2026 | 0.020 | 128.700 | 0 | 45.160 | ||||
| 28/10/2026 | 0.020 | 130.700 | 0 | 43.568 | ||||
| 27/10/2026 | 0.020 | 132.000 | 0 | 42.502 | ||||
| 26/10/2026 | 0.020 | 133.000 | 0 | 41.656 | ||||
| 23/10/2026 | 0.020 | 131.700 | 0 | 42.145 | ||||
| 22/10/2026 | 0.020 | 128.500 | 0 | 44.257 | ||||
| 21/10/2026 | 0.020 | 129.800 | 480,000 | 43.195 | 100,000 | 0.017 | 360,000 | 0.020 |
| 20/10/2026 | 0.021 | 136.400 | 1,020,000 | 39.042 | 600,000 | 0.025 | 420,000 | 0.027 |
| 16/10/2026 | 0.032 | 142.200 | 3,780,000 | 39.480 | 1,880,000 | 0.038 | 1,900,000 | 0.038 |
| 15/10/2026 | 0.038 | 145.500 | 10,220,000 | 39.277 | 5,180,000 | 0.041 | 5,040,000 | 0.040 |
| 14/10/2026 | 0.046 | 149.000 | 10,900,000 | 39.341 | 5,380,000 | 0.048 | 5,520,000 | 0.049 |
| 13/10/2026 | 0.050 | 150.200 | 5,840,000 | 39.600 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
| 12/10/2026 | 0.050 | 149.600 | 1,440,000 | 39.928 | 720,000 | 0.054 | 720,000 | 0.057 |
| 09/10/2026 | 0.056 | 152.300 | 17,760,000 | 39.346 | 8,880,000 | 0.056 | 8,880,000 | 0.056 |
| 08/10/2026 | 0.059 | 152.500 | 14,440,000 | 39.951 | 7,220,000 | 0.061 | 7,220,000 | 0.061 |
| 07/10/2026 | 0.062 | 151.500 | 1,460,000 | 41.472 | 740,000 | 0.062 | 720,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |