17264 騰訊法巴七四購Ｂ (认购证)
按盘价 
0.049 +0.022 (+81.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 401.600 | 554,000 | 34.822 | 386,000 | 0.025 | 168,000 | 0.023 |
| 03/11/2026 | 0.025 | 397.200 | 556,000 | 34.997 | 338,000 | 0.025 | 218,000 | 0.025 |
| 02/11/2026 | 0.023 | 392.200 | 682,000 | 35.270 | 172,000 | 0.023 | 510,000 | 0.023 |
| 30/10/2026 | 0.020 | 383.600 | 1,204,000 | 35.634 | 688,000 | 0.020 | 516,000 | 0.020 |
| 29/10/2026 | 0.020 | 377.600 | 520,000 | 36.901 | 348,000 | 0.020 | 172,000 | 0.020 |
| 28/10/2026 | 0.021 | 387.600 | 924,000 | 34.907 | 378,000 | 0.022 | 546,000 | 0.021 |
| 27/10/2026 | 0.020 | 385.200 | 964,000 | 34.911 | 392,000 | 0.020 | 572,000 | 0.020 |
| 26/10/2026 | 0.022 | 386.400 | 324,000 | 35.371 | 162,000 | 0.022 | 162,000 | 0.022 |
| 23/10/2026 | 0.023 | 386.000 | 588,000 | 35.521 | 388,000 | 0.023 | 200,000 | 0.022 |
| 22/10/2026 | 0.021 | 382.400 | 1,076,000 | 35.400 | 568,000 | 0.023 | 508,000 | 0.022 |
| 21/10/2026 | 0.027 | 393.800 | 852,000 | 35.007 | 324,000 | 0.033 | 468,000 | 0.032 |
| 20/10/2026 | 0.035 | 410.400 | 1,130,000 | 33.607 | 528,000 | 0.036 | 602,000 | 0.035 |
| 16/10/2026 | 0.040 | 417.800 | 1,926,000 | 32.838 | 918,000 | 0.044 | 1,008,000 | 0.046 |
| 15/10/2026 | 0.045 | 417.800 | 1,148,000 | 34.066 | 574,000 | 0.047 | 574,000 | 0.046 |
| 14/10/2026 | 0.052 | 423.400 | 1,528,000 | 34.327 | 764,000 | 0.054 | 764,000 | 0.053 |
| 13/10/2026 | 0.053 | 425.200 | 1,164,000 | 34.004 | 582,000 | 0.051 | 582,000 | 0.052 |
| 12/10/2026 | 0.058 | 425.800 | 988,000 | 34.915 | 494,000 | 0.060 | 494,000 | 0.060 |
| 09/10/2026 | 0.059 | 424.800 | 152,000 | 35.074 | 76,000 | 0.055 | 76,000 | 0.056 |
| 08/10/2026 | 0.052 | 411.400 | 732,000 | 36.667 | 366,000 | 0.054 | 366,000 | 0.054 |
| 07/10/2026 | 0.059 | 420.600 | 704,000 | 35.923 | 388,000 | 0.059 | 316,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |