17274 嗶哩信證七三購Ａ (认购证)
按盘价 
0.062 +0.016 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 107.300 | 1,798,000 | 57.093 | 934,000 | 0.039 | 864,000 | 0.039 |
| 03/11/2026 | 0.042 | 104.900 | 14,380,000 | 57.634 | 7,140,000 | 0.047 | 7,240,000 | 0.047 |
| 02/11/2026 | 0.040 | 104.200 | 1,436,000 | 57.202 | 718,000 | 0.035 | 718,000 | 0.036 |
| 30/10/2026 | 0.035 | 100.700 | 3,366,000 | 57.804 | 1,678,000 | 0.034 | 1,688,000 | 0.035 |
| 29/10/2026 | 0.033 | 99.500 | 0 | 57.791 | ||||
| 28/10/2026 | 0.038 | 102.700 | 1,360,000 | 56.842 | 680,000 | 0.037 | 680,000 | 0.038 |
| 27/10/2026 | 0.041 | 103.400 | 2,300,000 | 57.422 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 26/10/2026 | 0.047 | 105.800 | 2,176,000 | 57.472 | 1,098,000 | 0.048 | 1,078,000 | 0.049 |
| 23/10/2026 | 0.050 | 106.200 | 12,510,000 | 57.830 | 6,308,000 | 0.045 | 6,102,000 | 0.044 |
| 22/10/2026 | 0.042 | 103.500 | 6,460,000 | 56.865 | 3,230,000 | 0.045 | 2,980,000 | 0.045 |
| 21/10/2026 | 0.054 | 107.600 | 16,252,000 | 57.651 | 8,126,000 | 0.057 | 8,126,000 | 0.057 |
| 20/10/2026 | 0.059 | 109.300 | 10,848,000 | 57.658 | 5,424,000 | 0.058 | 5,424,000 | 0.058 |
| 16/10/2026 | 0.068 | 111.800 | 19,778,000 | 57.653 | 10,032,000 | 0.076 | 9,646,000 | 0.076 |
| 15/10/2026 | 0.065 | 110.700 | 14,694,000 | 57.564 | 7,152,000 | 0.062 | 7,262,000 | 0.062 |
| 14/10/2026 | 0.076 | 114.100 | 27,354,000 | 57.626 | 13,158,000 | 0.083 | 13,788,000 | 0.083 |
| 13/10/2026 | 0.095 | 120.000 | 27,310,000 | 57.049 | 13,654,000 | 0.094 | 13,656,000 | 0.093 |
| 12/10/2026 | 0.097 | 119.100 | 7,498,000 | 58.595 | 3,804,000 | 0.098 | 3,684,000 | 0.097 |
| 09/10/2026 | 0.101 | 120.400 | 15,262,000 | 57.799 | 7,572,000 | 0.092 | 7,690,000 | 0.091 |
| 08/10/2026 | 0.086 | 115.700 | 13,848,000 | 58.217 | 6,924,000 | 0.091 | 6,924,000 | 0.091 |
| 07/10/2026 | 0.093 | 117.400 | 10,128,000 | 58.405 | 5,164,000 | 0.087 | 4,964,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |