17287 快手信證七四沽Ａ (认沽证)
按盘价 
0.125 -0.023 (-15.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.148 | 28.000 | 32,860,000 | 52.395 | 16,028,000 | 0.161 | 16,488,000 | 0.161 |
| 03/11/2026 | 0.157 | 27.520 | 8,648,000 | 52.377 | 4,124,000 | 0.155 | 4,424,000 | 0.154 |
| 02/11/2026 | 0.157 | 27.440 | 35,670,000 | 51.829 | 17,548,000 | 0.168 | 17,552,000 | 0.168 |
| 30/10/2026 | 0.175 | 26.520 | 23,718,000 | 51.455 | 11,720,000 | 0.174 | 11,646,000 | 0.175 |
| 29/10/2026 | 0.183 | 26.220 | 24,484,000 | 51.825 | 12,018,000 | 0.175 | 12,298,000 | 0.175 |
| 28/10/2026 | 0.169 | 27.080 | 28,752,000 | 52.603 | 14,286,000 | 0.165 | 14,250,000 | 0.165 |
| 27/10/2026 | 0.170 | 27.200 | 17,962,000 | 53.366 | 8,956,000 | 0.166 | 8,948,000 | 0.165 |
| 26/10/2026 | 0.163 | 27.600 | 29,920,000 | 53.354 | 14,816,000 | 0.164 | 14,914,000 | 0.165 |
| 23/10/2026 | 0.162 | 27.900 | 26,470,000 | 54.150 | 13,064,000 | 0.174 | 13,296,000 | 0.174 |
| 22/10/2026 | 0.183 | 26.780 | 22,504,000 | 54.040 | 11,216,000 | 0.178 | 11,266,000 | 0.178 |
| 21/10/2026 | 0.161 | 28.040 | 11,044,000 | 54.280 | 5,522,000 | 0.154 | 5,522,000 | 0.153 |
| 20/10/2026 | 0.150 | 28.700 | 6,648,000 | 54.188 | 3,324,000 | 0.153 | 3,324,000 | 0.153 |
| 16/10/2026 | 0.142 | 29.300 | 13,064,000 | 54.076 | 6,532,000 | 0.135 | 6,532,000 | 0.134 |
| 15/10/2026 | 0.155 | 28.580 | 6,448,000 | 54.349 | 3,224,000 | 0.156 | 3,224,000 | 0.156 |
| 14/10/2026 | 0.142 | 29.520 | 26,296,000 | 54.714 | 13,148,000 | 0.142 | 13,148,000 | 0.142 |
| 13/10/2026 | 0.149 | 29.160 | 10,408,000 | 54.984 | 5,204,000 | 0.156 | 5,204,000 | 0.156 |
| 12/10/2026 | 0.147 | 29.260 | 8,896,000 | 54.738 | 4,448,000 | 0.141 | 4,448,000 | 0.139 |
| 09/10/2026 | 0.137 | 30.100 | 21,376,000 | 55.018 | 10,688,000 | 0.149 | 10,688,000 | 0.149 |
| 08/10/2026 | 0.161 | 28.540 | 8,618,000 | 54.880 | 4,314,000 | 0.151 | 4,304,000 | 0.150 |
| 07/10/2026 | 0.145 | 29.700 | 12,510,000 | 55.337 | 6,250,000 | 0.145 | 6,260,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |