17299 恒指瑞銀七三沽Ａ (认沽证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 23,919.500 | 3,710,000 | 19.609 | 1,780,000 | 0.116 | 1,930,000 | 0.123 |
| 03/11/2026 | 0.126 | 23,525.970 | 10,830,000 | 19.383 | 7,060,000 | 0.127 | 3,770,000 | 0.126 |
| 02/11/2026 | 0.129 | 23,393.320 | 5,120,000 | 18.694 | 1,510,000 | 0.128 | 3,610,000 | 0.128 |
| 30/10/2026 | 0.133 | 23,294.420 | 2,320,000 | 18.253 | 2,170,000 | 0.133 | ||
| 29/10/2026 | 0.152 | 22,958.650 | 0 | 18.174 | ||||
| 28/10/2026 | 0.147 | 23,094.830 | 11,510,000 | 18.596 | 7,680,000 | 0.146 | 3,740,000 | 0.147 |
| 27/10/2026 | 0.151 | 23,041.320 | 9,200,000 | 18.680 | 3,210,000 | 0.146 | ||
| 26/10/2026 | 0.141 | 23,211.810 | 1,360,000 | 18.572 | 20,000 | 0.141 | ||
| 23/10/2026 | 0.149 | 23,093.370 | 3,980,000 | 18.580 | 30,000 | 0.146 | ||
| 22/10/2026 | 0.161 | 22,934.680 | 14,240,000 | 19.056 | 1,930,000 | 0.158 | 7,270,000 | 0.140 |
| 21/10/2026 | 0.124 | 23,651.870 | 18,210,000 | 19.287 | 9,140,000 | 0.121 | 9,030,000 | 0.120 |
| 20/10/2026 | 0.115 | 23,867.740 | 13,340,000 | 19.463 | 6,640,000 | 0.112 | 6,540,000 | 0.112 |
| 16/10/2026 | 0.104 | 24,186.830 | 12,470,000 | 19.677 | 6,930,000 | 0.099 | 5,440,000 | 0.099 |
| 15/10/2026 | 0.108 | 24,062.720 | 27,850,000 | 19.442 | 14,430,000 | 0.109 | 12,690,000 | 0.109 |
| 14/10/2026 | 0.097 | 24,314.170 | 36,820,000 | 19.316 | 16,530,000 | 0.095 | 19,950,000 | 0.096 |
| 13/10/2026 | 0.097 | 24,345.220 | 30,210,000 | 19.450 | 15,340,000 | 0.102 | 13,650,000 | 0.102 |
| 12/10/2026 | 0.102 | 24,271.200 | 24,360,000 | 19.692 | 11,370,000 | 0.101 | 12,950,000 | 0.101 |
| 09/10/2026 | 0.107 | 24,211.350 | 29,340,000 | 19.861 | 14,620,000 | 0.107 | 14,710,000 | 0.107 |
| 08/10/2026 | 0.125 | 23,785.790 | 46,100,000 | 19.694 | 23,860,000 | 0.114 | 21,530,000 | 0.114 |
| 07/10/2026 | 0.106 | 24,130.500 | 47,290,000 | 19.128 | 23,720,000 | 0.106 | 23,570,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |