17300 恒指花旗七三沽Ａ (认沽证)
按盘价 
0.107 -0.030 (-21.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.137 | 23,919.500 | 0 | 19.522 | ||||
| 03/11/2026 | 0.157 | 23,525.970 | 0 | 19.938 | ||||
| 02/11/2026 | 0.165 | 23,393.320 | 0 | 20.334 | ||||
| 30/10/2026 | 0.165 | 23,294.420 | 0 | 18.686 | ||||
| 29/10/2026 | 0.180 | 22,958.650 | 0 | 17.897 | ||||
| 28/10/2026 | 0.176 | 23,094.830 | 0 | 18.825 | ||||
| 27/10/2026 | 0.178 | 23,041.320 | 0 | 18.518 | ||||
| 26/10/2026 | 0.170 | 23,211.810 | 0 | 18.697 | ||||
| 23/10/2026 | 0.177 | 23,093.370 | 0 | 18.759 | ||||
| 22/10/2026 | 0.185 | 22,934.680 | 0 | 18.777 | ||||
| 21/10/2026 | 0.148 | 23,651.870 | 0 | 18.397 | ||||
| 20/10/2026 | 0.139 | 23,867.740 | 0 | 18.641 | ||||
| 16/10/2026 | 0.127 | 24,186.830 | 20,000 | 18.839 | 10,000 | 0.126 | 10,000 | 0.122 |
| 15/10/2026 | 0.131 | 24,062.720 | 0 | 18.520 | ||||
| 14/10/2026 | 0.122 | 24,314.170 | 0 | 18.824 | ||||
| 13/10/2026 | 0.122 | 24,345.220 | 0 | 19.055 | ||||
| 12/10/2026 | 0.127 | 24,271.200 | 0 | 19.442 | ||||
| 09/10/2026 | 0.130 | 24,211.350 | 0 | 19.341 | ||||
| 08/10/2026 | 0.147 | 23,785.790 | 0 | 19.019 | ||||
| 07/10/2026 | 0.132 | 24,130.500 | 0 | 18.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |