17316 廣核華泰七十購Ａ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 2.135 | 1,050,000 | 94.098 | 525,000 | 0.086 | 525,000 | 0.088 |
| 03/11/2026 | 0.084 | 2.005 | 700,000 | 94.349 | 350,000 | 0.091 | 350,000 | 0.091 |
| 02/11/2026 | 0.092 | 2.095 | 1,050,000 | 93.781 | 525,000 | 0.089 | 525,000 | 0.089 |
| 30/10/2026 | 0.092 | 2.070 | 700,000 | 94.880 | 350,000 | 0.100 | 350,000 | 0.100 |
| 29/10/2026 | 0.100 | 2.150 | 800,000 | 94.741 | 575,000 | 0.104 | 225,000 | 0.104 |
| 28/10/2026 | 0.102 | 2.190 | 1,400,000 | 93.377 | 525,000 | 0.101 | 875,000 | 0.101 |
| 27/10/2026 | 0.090 | 2.050 | 100,000 | 94.444 | 50,000 | 0.093 | 50,000 | 0.093 |
| 26/10/2026 | 0.089 | 2.030 | 2,100,000 | 94.898 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
| 23/10/2026 | 0.090 | 2.045 | 350,000 | 94.199 | 175,000 | 0.078 | 175,000 | 0.079 |
| 22/10/2026 | 0.084 | 1.975 | 700,000 | 94.528 | 350,000 | 0.089 | 350,000 | 0.089 |
| 21/10/2026 | 0.093 | 2.085 | 1,750,000 | 93.360 | 875,000 | 0.093 | 875,000 | 0.094 |
| 20/10/2026 | 0.091 | 2.035 | 1,750,000 | 95.019 | 875,000 | 0.088 | 875,000 | 0.087 |
| 16/10/2026 | 0.088 | 2.020 | 700,000 | 93.525 | 350,000 | 0.083 | 350,000 | 0.083 |
| 15/10/2026 | 0.080 | 1.930 | 1,750,000 | 93.739 | 875,000 | 0.082 | 875,000 | 0.085 |
| 14/10/2026 | 0.090 | 2.025 | 1,050,000 | 94.201 | 525,000 | 0.090 | 525,000 | 0.091 |
| 13/10/2026 | 0.091 | 2.040 | 875,000 | 93.772 | 525,000 | 0.085 | 350,000 | 0.086 |
| 12/10/2026 | 0.088 | 2.010 | 1,575,000 | 93.595 | 700,000 | 0.088 | 875,000 | 0.100 |
| 09/10/2026 | 0.094 | 2.070 | 1,575,000 | 93.272 | 875,000 | 0.093 | 700,000 | 0.093 |
| 08/10/2026 | 0.096 | 2.080 | 875,000 | 93.743 | 350,000 | 0.098 | 525,000 | 0.103 |
| 07/10/2026 | 0.112 | 2.215 | 1,400,000 | 94.794 | 700,000 | 0.112 | 700,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |