17333 旭創麥銀七三沽Ａ (认沽证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.270 | 667.000 | 32,000 | 115.656 | 16,000 | 0.300 | 16,000 | 0.300 |
| 03/11/2026 | 0.295 | 620.000 | 0 | 114.928 | ||||
| 02/11/2026 | 0.250 | 696.000 | 1,064,000 | 112.084 | 532,000 | 0.246 | 532,000 | 0.248 |
| 30/10/2026 | 0.260 | 676.000 | 40,000 | 110.835 | 20,000 | 0.260 | 20,000 | 0.265 |
| 29/10/2026 | 0.249 | 706.500 | 1,888,000 | 112.491 | 944,000 | 0.245 | 944,000 | 0.246 |
| 28/10/2026 | 0.213 | 785.000 | 5,912,000 | 111.434 | 2,960,000 | 0.222 | 2,952,000 | 0.222 |
| 27/10/2026 | 0.242 | 725.000 | 5,728,000 | 112.490 | 2,892,000 | 0.235 | 2,836,000 | 0.235 |
| 26/10/2026 | 0.244 | 721.500 | 1,456,000 | 112.282 | 696,000 | 0.243 | 760,000 | 0.244 |
| 23/10/2026 | 0.233 | 754.500 | 1,344,000 | 112.860 | 672,000 | 0.246 | 672,000 | 0.247 |
| 22/10/2026 | 0.249 | 724.000 | 6,832,000 | 113.669 | 3,416,000 | 0.246 | 3,416,000 | 0.245 |
| 21/10/2026 | 0.221 | 781.000 | 12,792,000 | 111.657 | 6,396,000 | 0.220 | 6,396,000 | 0.219 |
| 20/10/2026 | 0.217 | 791.000 | 2,856,000 | 111.290 | 1,428,000 | 0.218 | 1,428,000 | 0.218 |
| 16/10/2026 | 0.215 | 805.000 | 4,240,000 | 111.381 | 2,120,000 | 0.216 | 2,120,000 | 0.216 |
| 15/10/2026 | 0.227 | 784.000 | 12,096,000 | 112.699 | 6,048,000 | 0.225 | 6,048,000 | 0.225 |
| 14/10/2026 | 0.201 | 847.500 | 40,000 | 111.400 | 20,000 | 0.189 | 20,000 | 0.191 |
| 13/10/2026 | 0.190 | 890.000 | 96,000 | 112.527 | 48,000 | 0.193 | 48,000 | 0.194 |
| 12/10/2026 | 0.188 | 903.000 | 16,000 | 113.102 | 8,000 | 0.181 | 8,000 | 0.181 |
| 09/10/2026 | 0.171 | 974.500 | 48,000 | 113.782 | 24,000 | 0.181 | 24,000 | 0.181 |
| 08/10/2026 | 0.163 | 999.500 | 80,000 | 112.877 | 40,000 | 0.158 | 40,000 | 0.158 |
| 07/10/2026 | 1,071.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |