17343 中芯法興七三購Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 46.440 | 1,332,000 | 59.190 | 444,000 | 0.013 | 560,000 | 0.014 |
| 03/11/2026 | 0.010 | 42.620 | 0 | 62.456 | ||||
| 02/11/2026 | 0.010 | 43.620 | 2,180,000 | 59.852 | 1,172,000 | 0.010 | 320,000 | 0.011 |
| 30/10/2026 | 0.011 | 42.980 | 412,000 | 62.141 | ||||
| 29/10/2026 | 0.011 | 44.960 | 4,584,000 | 57.303 | 4,584,000 | 0.012 | ||
| 28/10/2026 | 0.016 | 47.800 | 2,444,000 | 56.692 | 1,320,000 | 0.014 | 1,084,000 | 0.015 |
| 27/10/2026 | 0.012 | 45.340 | 2,688,000 | 57.351 | 140,000 | 0.013 | 2,448,000 | 0.012 |
| 26/10/2026 | 0.013 | 45.920 | 2,428,000 | 57.090 | 336,000 | 0.013 | 2,092,000 | 0.013 |
| 23/10/2026 | 0.016 | 47.060 | 3,264,000 | 57.325 | 1,156,000 | 0.012 | 1,848,000 | 0.014 |
| 22/10/2026 | 0.014 | 46.840 | 2,444,000 | 55.359 | 1,040,000 | 0.016 | 1,224,000 | 0.016 |
| 21/10/2026 | 0.021 | 49.960 | 3,820,000 | 55.165 | 1,596,000 | 0.025 | 2,216,000 | 0.025 |
| 20/10/2026 | 0.024 | 51.200 | 4,824,000 | 54.685 | 2,264,000 | 0.025 | 2,416,000 | 0.026 |
| 16/10/2026 | 0.028 | 52.400 | 2,272,000 | 54.270 | 1,112,000 | 0.028 | 1,160,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 6,348,000 | 54.667 | 2,628,000 | 0.026 | 3,232,000 | 0.027 |
| 14/10/2026 | 0.031 | 54.300 | 93,380,000 | 51.608 | 44,040,000 | 0.040 | 48,472,000 | 0.040 |
| 13/10/2026 | 0.039 | 55.550 | 367,816,000 | 53.795 | 182,112,000 | 0.037 | 185,264,000 | 0.037 |
| 12/10/2026 | 0.044 | 56.200 | 335,976,000 | 55.148 | 166,856,000 | 0.045 | 168,828,000 | 0.045 |
| 09/10/2026 | 0.051 | 57.650 | 277,016,000 | 55.080 | 137,240,000 | 0.046 | 139,776,000 | 0.046 |
| 08/10/2026 | 0.049 | 56.800 | 14,416,000 | 55.885 | 6,980,000 | 0.054 | 7,436,000 | 0.054 |
| 07/10/2026 | 0.068 | 60.900 | 8,516,000 | 55.444 | 4,264,000 | 0.068 | 4,252,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |