17348 騰訊國君七三購Ｄ (认购证)
按盘价 
0.069 +0.027 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 401.600 | 0 | 39.673 | ||||
| 03/11/2026 | 0.039 | 397.200 | 0 | 39.801 | ||||
| 02/11/2026 | 0.036 | 392.200 | 0 | 40.021 | ||||
| 30/10/2026 | 0.031 | 383.600 | 0 | 40.139 | ||||
| 29/10/2026 | 0.030 | 377.600 | 0 | 41.011 | ||||
| 28/10/2026 | 0.036 | 387.600 | 0 | 40.331 | ||||
| 27/10/2026 | 0.036 | 385.200 | 0 | 40.720 | ||||
| 26/10/2026 | 0.037 | 386.400 | 0 | 40.574 | ||||
| 23/10/2026 | 0.037 | 386.000 | 0 | 40.256 | ||||
| 22/10/2026 | 0.033 | 382.400 | 590,000 | 39.869 | 370,000 | 0.031 | 220,000 | 0.031 |
| 21/10/2026 | 0.039 | 393.800 | 180,000 | 38.801 | 180,000 | 0.042 | ||
| 20/10/2026 | 0.055 | 410.400 | 0 | 38.382 | ||||
| 16/10/2026 | 0.066 | 417.800 | 0 | 38.164 | ||||
| 15/10/2026 | 0.066 | 417.800 | 0 | 38.043 | ||||
| 14/10/2026 | 0.077 | 423.400 | 0 | 38.386 | ||||
| 13/10/2026 | 0.080 | 425.200 | 0 | 38.297 | ||||
| 12/10/2026 | 0.081 | 425.800 | 0 | 38.187 | ||||
| 09/10/2026 | 0.081 | 424.800 | 40,000 | 38.056 | 40,000 | 0.073 | ||
| 08/10/2026 | 0.068 | 411.400 | 40,000 | 38.937 | 40,000 | 0.068 | ||
| 07/10/2026 | 0.082 | 420.600 | 0 | 38.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |