17350 太科匯豐七三購Ａ (认购证)
按盘价 
0.016 -0.012 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 112.600 | 160,000 | 89.254 | 160,000 | 0.025 | ||
| 03/11/2026 | 0.018 | 101.700 | 260,000 | 88.971 | 260,000 | 0.016 | ||
| 02/11/2026 | 0.025 | 107.700 | 13,280,000 | 90.684 | 6,540,000 | 0.024 | 6,540,000 | 0.023 |
| 30/10/2026 | 0.024 | 105.000 | 16,040,000 | 91.466 | 7,780,000 | 0.024 | 8,060,000 | 0.024 |
| 29/10/2026 | 0.031 | 113.200 | 8,480,000 | 89.505 | 4,240,000 | 0.033 | 3,740,000 | 0.032 |
| 28/10/2026 | 0.039 | 118.300 | 10,300,000 | 90.884 | 4,920,000 | 0.042 | 5,360,000 | 0.042 |
| 27/10/2026 | 0.043 | 121.200 | 21,620,000 | 90.683 | 10,800,000 | 0.047 | 10,820,000 | 0.047 |
| 26/10/2026 | 0.043 | 117.800 | 19,420,000 | 94.169 | 9,160,000 | 0.041 | 9,920,000 | 0.041 |
| 23/10/2026 | 0.050 | 121.700 | 25,060,000 | 94.306 | 12,240,000 | 0.045 | 12,700,000 | 0.045 |
| 22/10/2026 | 0.052 | 123.100 | 5,520,000 | 93.890 | 2,720,000 | 0.057 | 2,800,000 | 0.058 |
| 21/10/2026 | 0.070 | 134.400 | 24,740,000 | 93.162 | 12,320,000 | 0.077 | 12,420,000 | 0.078 |
| 20/10/2026 | 0.069 | 133.000 | 32,920,000 | 93.778 | 16,580,000 | 0.076 | 16,340,000 | 0.076 |
| 16/10/2026 | 0.078 | 138.000 | 36,320,000 | 92.383 | 17,980,000 | 0.081 | 18,220,000 | 0.080 |
| 15/10/2026 | 0.076 | 136.100 | 36,680,000 | 92.998 | 18,340,000 | 0.082 | 18,340,000 | 0.082 |
| 14/10/2026 | 0.105 | 149.100 | 37,080,000 | 94.275 | 18,620,000 | 0.121 | 18,460,000 | 0.121 |
| 13/10/2026 | 0.127 | 158.400 | 37,400,000 | 94.354 | 18,580,000 | 0.125 | 18,820,000 | 0.125 |
| 12/10/2026 | 0.135 | 160.700 | 30,880,000 | 95.232 | 15,400,000 | 0.141 | 15,480,000 | 0.141 |
| 09/10/2026 | 0.138 | 161.300 | 19,880,000 | 94.995 | 9,960,000 | 0.132 | 9,920,000 | 0.132 |
| 08/10/2026 | 0.146 | 163.800 | 32,160,000 | 95.509 | 16,080,000 | 0.151 | 16,080,000 | 0.151 |
| 07/10/2026 | 0.174 | 174.500 | 22,560,000 | 95.116 | 11,260,000 | 0.180 | 11,300,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |