17353 攜程匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010325.8000105.960
03/11/20260.010332.0000102.052
02/11/20260.010312.2000110.256
30/10/20260.010309.8000108.300
29/10/20260.010299.0000112.424
28/10/20260.010309.0000106.733
27/10/20260.010312.4000104.254
26/10/20260.010314.2000102.552
23/10/20260.010314.800099.752
22/10/20260.010306.4000102.620
21/10/20260.010312.800099.022
20/10/20260.010315.400097.142
16/10/20260.010315.000094.416
15/10/20260.010309.200096.125
14/10/20260.010307.000096.350
13/10/20260.010306.600095.834
12/10/20260.010303.200096.573
09/10/20260.010304.400094.136
08/10/20260.010296.000096.948
07/10/20260.010302.800093.548
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。