17360 美的華泰七五購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 98.650 | 1,770,000 | 34.112 | 885,000 | 0.077 | 885,000 | 0.076 |
| 03/11/2026 | 0.074 | 98.300 | 1,800,000 | 33.996 | 900,000 | 0.072 | 900,000 | 0.072 |
| 02/11/2026 | 0.072 | 97.500 | 1,540,000 | 34.380 | 720,000 | 0.071 | 820,000 | 0.070 |
| 30/10/2026 | 0.069 | 96.650 | 27,040,000 | 34.418 | 13,565,000 | 0.075 | 13,475,000 | 0.075 |
| 29/10/2026 | 0.054 | 93.500 | 2,680,000 | 34.323 | 1,430,000 | 0.056 | 1,250,000 | 0.057 |
| 28/10/2026 | 0.053 | 93.150 | 1,610,000 | 34.360 | 715,000 | 0.054 | 895,000 | 0.054 |
| 27/10/2026 | 0.054 | 93.250 | 1,440,000 | 34.415 | 720,000 | 0.056 | 720,000 | 0.057 |
| 26/10/2026 | 0.060 | 94.100 | 2,500,000 | 34.835 | 1,250,000 | 0.062 | 1,250,000 | 0.062 |
| 23/10/2026 | 0.063 | 94.600 | 2,270,000 | 34.719 | 1,085,000 | 0.062 | 1,185,000 | 0.061 |
| 22/10/2026 | 0.056 | 93.600 | 40,000 | 34.098 | 40,000 | 0.054 | ||
| 21/10/2026 | 0.057 | 93.100 | 1,440,000 | 34.763 | 720,000 | 0.059 | 720,000 | 0.058 |
| 20/10/2026 | 0.059 | 93.550 | 2,160,000 | 34.671 | 1,080,000 | 0.062 | 1,080,000 | 0.064 |
| 16/10/2026 | 0.061 | 93.950 | 1,360,000 | 34.371 | 680,000 | 0.068 | 680,000 | 0.067 |
| 15/10/2026 | 0.065 | 93.650 | 1,795,000 | 35.480 | 895,000 | 0.069 | 900,000 | 0.070 |
| 14/10/2026 | 0.068 | 93.800 | 1,805,000 | 35.886 | 900,000 | 0.076 | 905,000 | 0.075 |
| 13/10/2026 | 0.072 | 94.550 | 2,440,000 | 35.843 | 1,220,000 | 0.074 | 1,220,000 | 0.074 |
| 12/10/2026 | 0.069 | 93.500 | 1,850,000 | 36.243 | 925,000 | 0.078 | 925,000 | 0.079 |
| 09/10/2026 | 0.069 | 93.650 | 2,620,000 | 35.832 | 1,385,000 | 0.073 | 1,235,000 | 0.074 |
| 08/10/2026 | 0.066 | 92.800 | 1,800,000 | 35.998 | 900,000 | 0.061 | 900,000 | 0.062 |
| 07/10/2026 | 0.058 | 90.450 | 0 | 36.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |