17428 石藥匯豐七三購Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 8.360 | 38,400,000 | 54.337 | 19,072,000 | 0.062 | 19,072,000 | 0.062 |
| 03/11/2026 | 0.058 | 7.850 | 41,856,000 | 54.165 | 20,928,000 | 0.059 | 20,928,000 | 0.059 |
| 02/11/2026 | 0.060 | 7.895 | 36,720,000 | 54.018 | 18,160,000 | 0.057 | 18,384,000 | 0.056 |
| 30/10/2026 | 0.060 | 7.865 | 37,440,000 | 53.962 | 18,848,000 | 0.063 | 18,560,000 | 0.063 |
| 29/10/2026 | 0.069 | 8.040 | 27,728,000 | 54.391 | 13,888,000 | 0.072 | 13,760,000 | 0.071 |
| 28/10/2026 | 0.066 | 7.970 | 46,720,000 | 54.230 | 23,136,000 | 0.066 | 23,488,000 | 0.066 |
| 27/10/2026 | 0.063 | 7.910 | 32,912,000 | 53.851 | 16,352,000 | 0.073 | 16,448,000 | 0.074 |
| 26/10/2026 | 0.082 | 8.230 | 22,784,000 | 55.471 | 11,392,000 | 0.088 | 11,392,000 | 0.088 |
| 23/10/2026 | 0.088 | 8.345 | 43,696,000 | 54.943 | 21,856,000 | 0.078 | 21,824,000 | 0.078 |
| 22/10/2026 | 0.089 | 8.355 | 40,656,000 | 54.932 | 20,320,000 | 0.092 | 20,144,000 | 0.094 |
| 21/10/2026 | 0.105 | 8.700 | 45,008,000 | 53.711 | 19,344,000 | 0.130 | 22,592,000 | 0.129 |
| 20/10/2026 | 0.122 | 8.920 | 38,368,000 | 58.870 | 19,776,000 | 0.113 | 18,448,000 | 0.112 |
| 16/10/2026 | 0.105 | 8.700 | 96,976,000 | 52.753 | 47,808,000 | 0.120 | 48,752,000 | 0.120 |
| 15/10/2026 | 0.111 | 8.685 | 31,744,000 | 55.040 | 15,808,000 | 0.118 | 15,824,000 | 0.117 |
| 14/10/2026 | 0.111 | 8.630 | 29,344,000 | 55.989 | 14,528,000 | 0.116 | 14,752,000 | 0.115 |
| 13/10/2026 | 0.128 | 8.885 | 34,448,000 | 56.442 | 17,056,000 | 0.118 | 17,328,000 | 0.118 |
| 12/10/2026 | 0.126 | 8.845 | 47,744,000 | 56.404 | 23,728,000 | 0.131 | 23,984,000 | 0.131 |
| 09/10/2026 | 0.132 | 8.905 | 33,824,000 | 56.622 | 16,864,000 | 0.132 | 16,880,000 | 0.132 |
| 08/10/2026 | 0.145 | 9.105 | 37,488,000 | 56.519 | 19,056,000 | 0.176 | 18,416,000 | 0.177 |
| 07/10/2026 | 0.183 | 9.635 | 14,848,000 | 56.787 | 7,408,000 | 0.188 | 7,440,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |