17433 騰訊摩通七二購Ｂ (认购证)
按盘价 
0.077 +0.034 (+79.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 401.600 | 3,160,000 | 33.253 | 1,980,000 | 0.039 | 900,000 | 0.037 |
| 03/11/2026 | 0.038 | 397.200 | 5,320,000 | 32.976 | 4,220,000 | 0.040 | 840,000 | 0.041 |
| 02/11/2026 | 0.034 | 392.200 | 8,280,000 | 33.096 | 7,120,000 | 0.035 | 1,060,000 | 0.037 |
| 30/10/2026 | 0.028 | 383.600 | 3,440,000 | 33.146 | 1,720,000 | 0.028 | 1,460,000 | 0.028 |
| 29/10/2026 | 0.026 | 377.600 | 7,980,000 | 34.011 | 3,900,000 | 0.026 | 2,460,000 | 0.026 |
| 28/10/2026 | 0.032 | 387.600 | 2,420,000 | 33.090 | 2,140,000 | 0.032 | 180,000 | 0.031 |
| 27/10/2026 | 0.029 | 385.200 | 2,720,000 | 32.607 | 1,360,000 | 0.031 | 1,280,000 | 0.030 |
| 26/10/2026 | 0.032 | 386.400 | 8,320,000 | 33.170 | 2,940,000 | 0.033 | 4,560,000 | 0.033 |
| 23/10/2026 | 0.034 | 386.000 | 666,620,000 | 33.547 | 332,340,000 | 0.033 | 330,000,000 | 0.033 |
| 22/10/2026 | 0.032 | 382.400 | 1,542,860,000 | 33.803 | 763,760,000 | 0.034 | 772,920,000 | 0.034 |
| 21/10/2026 | 0.042 | 393.800 | 1,182,080,000 | 33.399 | 580,840,000 | 0.058 | 594,000,000 | 0.057 |
| 20/10/2026 | 0.059 | 410.400 | 998,040,000 | 32.518 | 495,700,000 | 0.059 | 500,680,000 | 0.059 |
| 16/10/2026 | 0.068 | 417.800 | 2,860,000 | 31.644 | 880,000 | 0.076 | 1,740,000 | 0.075 |
| 15/10/2026 | 0.073 | 417.800 | 2,120,000 | 32.650 | 640,000 | 0.077 | 1,220,000 | 0.075 |
| 14/10/2026 | 0.084 | 423.400 | 1,680,000 | 32.969 | 800,000 | 0.083 | 880,000 | 0.082 |
| 13/10/2026 | 0.085 | 425.200 | 760,000 | 32.405 | 340,000 | 0.084 | 380,000 | 0.084 |
| 12/10/2026 | 0.089 | 425.800 | 3,940,000 | 32.899 | 1,360,000 | 0.092 | 2,340,000 | 0.094 |
| 09/10/2026 | 0.090 | 424.800 | 2,840,000 | 33.075 | 960,000 | 0.086 | 1,660,000 | 0.087 |
| 08/10/2026 | 0.075 | 411.400 | 1,420,000 | 34.356 | 600,000 | 0.078 | 740,000 | 0.079 |
| 07/10/2026 | 0.088 | 420.600 | 1,440,000 | 33.883 | 700,000 | 0.087 | 700,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |