17486 天齊麥銀七五購Ａ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 23.960 | 2,850,000 | 88.848 | 1,510,000 | 0.041 | 1,340,000 | 0.040 |
| 03/11/2026 | 0.040 | 23.080 | 4,920,000 | 88.746 | 2,280,000 | 0.043 | 2,640,000 | 0.043 |
| 02/11/2026 | 0.043 | 23.340 | 1,840,000 | 89.775 | 920,000 | 0.042 | 920,000 | 0.042 |
| 30/10/2026 | 0.043 | 23.080 | 540,000 | 90.377 | 270,000 | 0.044 | 270,000 | 0.044 |
| 29/10/2026 | 0.046 | 23.740 | 5,250,000 | 89.373 | 2,620,000 | 0.048 | 2,630,000 | 0.048 |
| 28/10/2026 | 0.050 | 24.460 | 3,120,000 | 88.764 | 1,560,000 | 0.052 | 1,560,000 | 0.052 |
| 27/10/2026 | 0.050 | 24.480 | 3,280,000 | 88.458 | 1,650,000 | 0.051 | 1,630,000 | 0.051 |
| 26/10/2026 | 0.049 | 23.960 | 4,680,000 | 89.992 | 2,330,000 | 0.047 | 2,350,000 | 0.047 |
| 23/10/2026 | 0.045 | 23.380 | 2,480,000 | 89.035 | 1,240,000 | 0.042 | 1,240,000 | 0.042 |
| 22/10/2026 | 0.042 | 22.680 | 1,760,000 | 89.770 | 880,000 | 0.043 | 880,000 | 0.043 |
| 21/10/2026 | 0.047 | 23.540 | 2,720,000 | 89.415 | 1,260,000 | 0.048 | 1,460,000 | 0.049 |
| 20/10/2026 | 0.049 | 23.700 | 2,920,000 | 89.971 | 1,460,000 | 0.049 | 1,460,000 | 0.050 |
| 16/10/2026 | 0.050 | 23.900 | 4,800,000 | 88.934 | 2,380,000 | 0.052 | 2,400,000 | 0.051 |
| 15/10/2026 | 0.055 | 24.460 | 3,590,000 | 89.689 | 1,870,000 | 0.056 | 1,720,000 | 0.055 |
| 14/10/2026 | 0.060 | 25.160 | 1,160,000 | 89.606 | 580,000 | 0.064 | 580,000 | 0.062 |
| 13/10/2026 | 0.061 | 25.340 | 5,910,000 | 89.212 | 3,130,000 | 0.059 | 2,700,000 | 0.059 |
| 12/10/2026 | 0.065 | 25.920 | 3,970,000 | 88.886 | 1,980,000 | 0.069 | 1,990,000 | 0.069 |
| 09/10/2026 | 0.079 | 27.460 | 5,740,000 | 89.600 | 2,860,000 | 0.079 | 2,880,000 | 0.079 |
| 08/10/2026 | 0.078 | 27.220 | 4,320,000 | 89.953 | 2,160,000 | 0.084 | 2,160,000 | 0.084 |
| 07/10/2026 | 0.079 | 27.360 | 400,000 | 89.678 | 180,000 | 0.081 | 220,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |