17554 壁仞信證七五購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 20.360 | 40,000 | 134.636 | 40,000 | 0.029 | ||
| 03/11/2026 | 0.025 | 18.180 | 1,890,000 | 136.885 | 730,000 | 0.029 | 1,160,000 | 0.028 |
| 02/11/2026 | 0.033 | 20.080 | 1,486,000 | 139.217 | 480,000 | 0.033 | 1,006,000 | 0.033 |
| 30/10/2026 | 0.034 | 20.100 | 0 | 139.811 | ||||
| 29/10/2026 | 0.038 | 21.060 | 2,396,000 | 139.996 | 1,198,000 | 0.041 | 1,198,000 | 0.041 |
| 28/10/2026 | 0.047 | 23.560 | 4,000 | 137.760 | 2,000 | 0.047 | 2,000 | 0.048 |
| 27/10/2026 | 0.042 | 22.100 | 1,416,000 | 139.063 | 708,000 | 0.046 | 708,000 | 0.047 |
| 26/10/2026 | 0.044 | 22.560 | 960,000 | 138.880 | 480,000 | 0.044 | 480,000 | 0.044 |
| 23/10/2026 | 0.050 | 23.700 | 1,336,000 | 139.474 | 668,000 | 0.046 | 668,000 | 0.047 |
| 22/10/2026 | 0.045 | 22.540 | 2,360,000 | 139.175 | 1,180,000 | 0.048 | 1,180,000 | 0.049 |
| 21/10/2026 | 0.057 | 25.200 | 2,380,000 | 139.099 | 1,202,000 | 0.060 | 1,178,000 | 0.060 |
| 20/10/2026 | 0.057 | 24.920 | 1,920,000 | 140.456 | 960,000 | 0.056 | 960,000 | 0.056 |
| 16/10/2026 | 0.058 | 25.120 | 3,312,000 | 139.271 | 1,656,000 | 0.059 | 1,656,000 | 0.059 |
| 15/10/2026 | 0.058 | 24.980 | 3,224,000 | 139.794 | 1,596,000 | 0.061 | 1,628,000 | 0.062 |
| 14/10/2026 | 0.074 | 28.340 | 2,280,000 | 138.830 | 1,140,000 | 0.074 | 1,140,000 | 0.075 |
| 13/10/2026 | 0.073 | 28.240 | 4,104,000 | 137.972 | 2,052,000 | 0.074 | 2,052,000 | 0.073 |
| 12/10/2026 | 0.083 | 29.900 | 2,280,000 | 139.088 | 1,140,000 | 0.085 | 1,140,000 | 0.085 |
| 09/10/2026 | 0.090 | 31.000 | 13,750,000 | 139.227 | 6,872,000 | 0.087 | 6,878,000 | 0.087 |
| 08/10/2026 | 0.087 | 30.360 | 32,432,000 | 139.450 | 16,188,000 | 0.098 | 16,244,000 | 0.098 |
| 07/10/2026 | 0.110 | 34.440 | 8,208,000 | 138.963 | 4,104,000 | 0.111 | 4,104,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |