17587 南航摩通七三購Ａ (认购证)
按盘价 
0.095 +0.019 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 2.910 | 736,000 | 67.131 | 368,000 | 0.067 | 368,000 | 0.068 |
| 03/11/2026 | 0.069 | 2.850 | 116,000 | 67.054 | 24,000 | 0.070 | 92,000 | 0.074 |
| 02/11/2026 | 0.066 | 2.815 | 16,096,000 | 67.241 | 8,048,000 | 0.057 | 8,048,000 | 0.056 |
| 30/10/2026 | 0.057 | 2.720 | 0 | 67.149 | ||||
| 29/10/2026 | 0.055 | 2.660 | 0 | 68.709 | ||||
| 28/10/2026 | 0.056 | 2.665 | 0 | 68.654 | ||||
| 27/10/2026 | 0.058 | 2.690 | 0 | 68.134 | ||||
| 26/10/2026 | 0.061 | 2.705 | 0 | 68.431 | ||||
| 23/10/2026 | 0.061 | 2.700 | 0 | 67.918 | ||||
| 22/10/2026 | 0.061 | 2.675 | 0 | 68.775 | ||||
| 21/10/2026 | 0.069 | 2.775 | 96,000 | 67.182 | 48,000 | 0.068 | 48,000 | 0.068 |
| 20/10/2026 | 0.065 | 2.725 | 0 | 67.651 | ||||
| 16/10/2026 | 0.073 | 2.770 | 0 | 67.673 | ||||
| 15/10/2026 | 0.065 | 2.710 | 0 | 67.146 | ||||
| 14/10/2026 | 0.079 | 2.810 | 0 | 67.530 | ||||
| 13/10/2026 | 0.076 | 2.780 | 0 | 67.592 | ||||
| 12/10/2026 | 0.082 | 2.800 | 0 | 68.521 | ||||
| 09/10/2026 | 0.089 | 2.865 | 0 | 67.254 | ||||
| 08/10/2026 | 0.087 | 2.830 | 248,000 | 67.936 | 124,000 | 0.095 | 124,000 | 0.094 |
| 07/10/2026 | 0.093 | 2.880 | 0 | 67.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |