17651 港交華泰七五沽Ａ (认沽证)
按盘价 
0.111 -0.021 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 384.000 | 2,480,000 | 24.456 | 1,130,000 | 0.143 | 1,270,000 | 0.147 |
| 03/11/2026 | 0.153 | 377.400 | 2,770,000 | 24.583 | 1,410,000 | 0.156 | 1,260,000 | 0.157 |
| 02/11/2026 | 0.163 | 372.800 | 5,670,000 | 24.055 | 2,790,000 | 0.163 | 2,730,000 | 0.165 |
| 30/10/2026 | 0.177 | 367.400 | 2,620,000 | 23.454 | 1,280,000 | 0.181 | 1,200,000 | 0.184 |
| 29/10/2026 | 0.188 | 363.800 | 1,550,000 | 23.180 | 430,000 | 0.190 | 820,000 | 0.192 |
| 28/10/2026 | 0.186 | 365.000 | 1,840,000 | 23.382 | 890,000 | 0.186 | 910,000 | 0.186 |
| 27/10/2026 | 0.183 | 367.600 | 4,050,000 | 23.961 | 1,960,000 | 0.175 | 1,980,000 | 0.173 |
| 26/10/2026 | 0.170 | 372.400 | 1,350,000 | 24.280 | 600,000 | 0.182 | 690,000 | 0.180 |
| 23/10/2026 | 0.173 | 370.800 | 2,430,000 | 23.911 | 1,010,000 | 0.186 | 1,120,000 | 0.192 |
| 22/10/2026 | 0.190 | 367.200 | 4,800,000 | 24.271 | 2,250,000 | 0.181 | 2,230,000 | 0.179 |
| 21/10/2026 | 0.165 | 372.800 | 1,870,000 | 23.706 | 840,000 | 0.160 | 820,000 | 0.157 |
| 20/10/2026 | 0.165 | 372.400 | 1,900,000 | 23.535 | 830,000 | 0.167 | 980,000 | 0.171 |
| 16/10/2026 | 0.163 | 374.600 | 3,210,000 | 23.868 | 1,600,000 | 0.161 | 1,480,000 | 0.160 |
| 15/10/2026 | 0.172 | 371.400 | 1,620,000 | 23.671 | 740,000 | 0.174 | 780,000 | 0.174 |
| 14/10/2026 | 0.165 | 373.600 | 2,600,000 | 23.664 | 1,210,000 | 0.166 | 1,220,000 | 0.162 |
| 13/10/2026 | 0.148 | 379.600 | 1,840,000 | 23.805 | 1,020,000 | 0.161 | 770,000 | 0.163 |
| 12/10/2026 | 0.162 | 375.400 | 1,890,000 | 23.859 | 800,000 | 0.154 | 970,000 | 0.153 |
| 09/10/2026 | 0.158 | 377.800 | 2,240,000 | 24.073 | 1,050,000 | 0.156 | 1,090,000 | 0.157 |
| 08/10/2026 | 0.165 | 375.000 | 1,890,000 | 23.857 | 770,000 | 0.162 | 1,020,000 | 0.157 |
| 07/10/2026 | 0.158 | 379.000 | 1,490,000 | 24.341 | 810,000 | 0.160 | 680,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |