17655 寧德匯豐七三購Ｂ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 377.000 | 200,000 | 47.464 | ||||
| 03/11/2026 | 0.015 | 361.000 | 7,870,000 | 48.438 | 4,600,000 | 0.017 | ||
| 02/11/2026 | 0.015 | 359.400 | 4,185,000 | 48.721 | 5,000 | 0.020 | ||
| 30/10/2026 | 0.010 | 338.800 | 230,000 | 48.642 | ||||
| 29/10/2026 | 0.010 | 338.800 | 695,000 | 48.467 | ||||
| 28/10/2026 | 0.012 | 346.400 | 160,000 | 48.484 | ||||
| 27/10/2026 | 0.012 | 348.600 | 200,000 | 47.700 | ||||
| 26/10/2026 | 0.015 | 356.800 | 390,000 | 48.240 | ||||
| 23/10/2026 | 0.015 | 356.800 | 3,075,000 | 47.735 | ||||
| 22/10/2026 | 0.011 | 338.400 | 870,000 | 48.571 | ||||
| 21/10/2026 | 0.017 | 364.800 | 3,675,000 | 46.937 | 1,260,000 | 0.020 | ||
| 20/10/2026 | 0.033 | 411.800 | 66,525,000 | 44.009 | 30,385,000 | 0.033 | 34,165,000 | 0.033 |
| 16/10/2026 | 0.047 | 440.800 | 88,540,000 | 41.627 | 43,155,000 | 0.047 | 43,990,000 | 0.047 |
| 15/10/2026 | 0.056 | 448.600 | 105,980,000 | 43.075 | 51,910,000 | 0.052 | 51,330,000 | 0.052 |
| 14/10/2026 | 0.066 | 467.000 | 55,850,000 | 40.994 | 25,935,000 | 0.080 | 27,505,000 | 0.080 |
| 13/10/2026 | 0.084 | 485.200 | 86,580,000 | 41.548 | 41,670,000 | 0.085 | 42,930,000 | 0.085 |
| 12/10/2026 | 0.094 | 494.800 | 119,395,000 | 41.634 | 58,505,000 | 0.110 | 60,370,000 | 0.109 |
| 09/10/2026 | 0.092 | 491.400 | 119,070,000 | 41.748 | 60,005,000 | 0.095 | 57,065,000 | 0.095 |
| 08/10/2026 | 0.079 | 476.800 | 85,500,000 | 41.953 | 41,330,000 | 0.087 | 43,990,000 | 0.087 |
| 07/10/2026 | 0.091 | 486.400 | 69,885,000 | 42.961 | 34,785,000 | 0.087 | 35,000,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |