17665 工行瑞銀七三購Ｂ (认购证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 7.820 | 2,522,000 | 26.209 | 1,212,000 | 0.107 | 1,310,000 | 0.105 |
| 03/11/2026 | 0.102 | 7.740 | 5,224,000 | 26.848 | 2,612,000 | 0.088 | 2,612,000 | 0.088 |
| 02/11/2026 | 0.106 | 7.775 | 1,982,000 | 26.645 | 990,000 | 0.114 | 992,000 | 0.110 |
| 30/10/2026 | 0.126 | 7.895 | 2,340,000 | 26.589 | 1,170,000 | 0.116 | 1,170,000 | 0.118 |
| 29/10/2026 | 0.107 | 7.780 | 2,520,000 | 26.290 | 1,260,000 | 0.114 | 1,260,000 | 0.110 |
| 28/10/2026 | 0.087 | 7.605 | 1,620,000 | 26.572 | 810,000 | 0.086 | 810,000 | 0.083 |
| 27/10/2026 | 0.083 | 7.600 | 1,800,000 | 26.041 | 900,000 | 0.082 | 900,000 | 0.078 |
| 26/10/2026 | 0.071 | 7.440 | 2,700,000 | 26.755 | 1,350,000 | 0.068 | 1,350,000 | 0.066 |
| 23/10/2026 | 0.055 | 7.240 | 3,240,000 | 26.948 | 1,620,000 | 0.057 | 1,620,000 | 0.057 |
| 22/10/2026 | 0.066 | 7.350 | 2,880,000 | 26.986 | 1,440,000 | 0.060 | 1,440,000 | 0.061 |
| 21/10/2026 | 0.072 | 7.450 | 1,260,000 | 26.286 | 630,000 | 0.071 | 630,000 | 0.072 |
| 20/10/2026 | 0.080 | 7.490 | 1,620,000 | 26.690 | 810,000 | 0.083 | 810,000 | 0.084 |
| 16/10/2026 | 0.092 | 7.590 | 2,880,000 | 26.345 | 1,440,000 | 0.094 | 1,440,000 | 0.094 |
| 15/10/2026 | 0.106 | 7.695 | 2,260,000 | 26.281 | 1,130,000 | 0.093 | 1,130,000 | 0.092 |
| 14/10/2026 | 0.090 | 7.570 | 1,080,000 | 26.229 | 540,000 | 0.090 | 540,000 | 0.092 |
| 13/10/2026 | 0.101 | 7.635 | 900,000 | 26.464 | 450,000 | 0.099 | 450,000 | 0.101 |
| 12/10/2026 | 0.097 | 7.620 | 1,680,000 | 26.136 | 840,000 | 0.098 | 840,000 | 0.096 |
| 09/10/2026 | 0.085 | 7.500 | 1,660,000 | 28.816 | 830,000 | 0.087 | 830,000 | 0.088 |
| 08/10/2026 | 0.079 | 7.388 | 1,520,000 | 26.972 | 760,000 | 0.088 | 760,000 | 0.087 |
| 07/10/2026 | 0.081 | 7.403 | 0 | 26.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |