17679 美團瑞銀七三購Ｂ (认购证)
按盘价 
0.160 +0.050 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.110 | 75.200 | 4,504,000 | 46.430 | 1,648,000 | 0.105 | 2,728,000 | 0.101 |
| 03/11/2026 | 0.104 | 74.350 | 3,200,000 | 46.186 | 1,656,000 | 0.105 | 1,432,000 | 0.103 |
| 02/11/2026 | 0.098 | 73.050 | 7,656,000 | 47.159 | 4,528,000 | 0.093 | 3,016,000 | 0.092 |
| 30/10/2026 | 0.088 | 71.600 | 10,328,000 | 46.317 | 5,624,000 | 0.091 | 4,312,000 | 0.093 |
| 29/10/2026 | 0.074 | 69.200 | 495,760,000 | 46.234 | 246,024,000 | 0.081 | 249,488,000 | 0.081 |
| 28/10/2026 | 0.088 | 71.200 | 2,568,000 | 47.060 | 496,000 | 0.093 | 1,992,000 | 0.091 |
| 27/10/2026 | 0.092 | 71.850 | 2,192,000 | 46.885 | 1,600,000 | 0.102 | 592,000 | 0.097 |
| 26/10/2026 | 0.109 | 74.050 | 3,272,000 | 47.820 | 560,000 | 0.102 | 2,688,000 | 0.109 |
| 23/10/2026 | 0.093 | 71.650 | 6,576,000 | 47.199 | 2,424,000 | 0.091 | 4,112,000 | 0.092 |
| 22/10/2026 | 0.091 | 71.300 | 2,976,000 | 47.117 | 1,432,000 | 0.096 | 1,496,000 | 0.097 |
| 21/10/2026 | 0.111 | 74.700 | 1,936,000 | 45.993 | 744,000 | 0.120 | 1,192,000 | 0.121 |
| 20/10/2026 | 0.121 | 76.100 | 3,048,000 | 45.873 | 1,224,000 | 0.109 | 1,712,000 | 0.110 |
| 16/10/2026 | 0.120 | 75.700 | 3,768,000 | 46.013 | 2,200,000 | 0.126 | 1,488,000 | 0.126 |
| 15/10/2026 | 0.119 | 75.450 | 5,808,000 | 46.174 | 2,560,000 | 0.124 | 2,880,000 | 0.119 |
| 14/10/2026 | 0.128 | 77.100 | 8,144,000 | 44.828 | 4,208,000 | 0.115 | 3,176,000 | 0.112 |
| 13/10/2026 | 0.096 | 72.300 | 2,608,000 | 45.190 | 584,000 | 0.088 | 1,776,000 | 0.088 |
| 12/10/2026 | 0.094 | 71.800 | 2,928,000 | 45.528 | 1,336,000 | 0.095 | 1,592,000 | 0.094 |
| 09/10/2026 | 0.092 | 71.500 | 4,752,000 | 45.049 | 2,480,000 | 0.089 | 2,048,000 | 0.089 |
| 08/10/2026 | 0.080 | 69.400 | 2,112,000 | 45.172 | 864,000 | 0.087 | 1,168,000 | 0.087 |
| 07/10/2026 | 0.086 | 70.150 | 3,800,000 | 45.694 | 1,800,000 | 0.086 | 1,936,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |