17680 中化瑞銀七三購Ａ (认购证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.137 | 4.855 | 2,648,000 | 29.174 | 1,288,000 | 0.135 | 1,288,000 | 0.137 |
| 03/11/2026 | 0.128 | 4.795 | 200,000 | 29.792 | 100,000 | 0.116 | 100,000 | 0.112 |
| 02/11/2026 | 0.151 | 4.895 | 596,000 | 29.694 | 300,000 | 0.150 | 296,000 | 0.149 |
| 30/10/2026 | 0.147 | 4.865 | 1,124,000 | 29.855 | 560,000 | 0.125 | 564,000 | 0.128 |
| 29/10/2026 | 0.093 | 4.580 | 528,000 | 30.470 | 264,000 | 0.097 | 264,000 | 0.098 |
| 28/10/2026 | 0.092 | 4.565 | 0 | 30.657 | ||||
| 27/10/2026 | 0.102 | 4.605 | 0 | 31.081 | ||||
| 26/10/2026 | 0.104 | 4.640 | 0 | 30.157 | ||||
| 23/10/2026 | 0.077 | 4.460 | 0 | 30.496 | ||||
| 22/10/2026 | 0.075 | 4.440 | 0 | 30.591 | ||||
| 21/10/2026 | 0.080 | 4.505 | 0 | 29.491 | ||||
| 20/10/2026 | 0.077 | 4.460 | 24,000 | 30.168 | 12,000 | 0.077 | 12,000 | 0.079 |
| 16/10/2026 | 0.084 | 4.500 | 320,000 | 29.879 | 160,000 | 0.085 | 160,000 | 0.085 |
| 15/10/2026 | 0.082 | 4.500 | 0 | 29.400 | ||||
| 14/10/2026 | 0.096 | 4.585 | 12,000 | 29.233 | 12,000 | 0.095 | ||
| 13/10/2026 | 0.089 | 4.525 | 12,000 | 29.729 | 12,000 | 0.094 | ||
| 12/10/2026 | 0.088 | 4.505 | 0 | 30.054 | ||||
| 09/10/2026 | 0.094 | 4.535 | 0 | 29.921 | ||||
| 08/10/2026 | 0.094 | 4.535 | 0 | 29.821 | ||||
| 07/10/2026 | 0.079 | 4.420 | 176,000 | 30.386 | 88,000 | 0.079 | 88,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |