17698 騰訊法巴七三購Ｄ (认购证)
按盘价 
0.071 +0.032 (+82.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 401.600 | 600,000 | 33.016 | 300,000 | 0.036 | 300,000 | 0.034 |
| 03/11/2026 | 0.035 | 397.200 | 1,900,000 | 32.891 | 1,100,000 | 0.038 | 700,000 | 0.037 |
| 02/11/2026 | 0.032 | 392.200 | 80,000 | 33.171 | 80,000 | 0.032 | ||
| 30/10/2026 | 0.028 | 383.600 | 1,480,000 | 33.725 | 960,000 | 0.028 | 520,000 | 0.028 |
| 29/10/2026 | 0.025 | 377.600 | 2,040,000 | 34.056 | 1,720,000 | 0.027 | 320,000 | 0.026 |
| 28/10/2026 | 0.029 | 387.600 | 560,000 | 32.773 | 280,000 | 0.030 | 280,000 | 0.029 |
| 27/10/2026 | 0.028 | 385.200 | 980,000 | 32.938 | 440,000 | 0.028 | 400,000 | 0.028 |
| 26/10/2026 | 0.031 | 386.400 | 0 | 33.540 | ||||
| 23/10/2026 | 0.032 | 386.000 | 1,580,000 | 33.621 | 420,000 | 0.032 | 1,020,000 | 0.031 |
| 22/10/2026 | 0.030 | 382.400 | 6,120,000 | 33.778 | 2,460,000 | 0.032 | 2,920,000 | 0.032 |
| 21/10/2026 | 0.039 | 393.800 | 2,640,000 | 33.468 | 480,000 | 0.045 | 2,100,000 | 0.042 |
| 20/10/2026 | 0.054 | 410.400 | 1,280,000 | 32.716 | 540,000 | 0.054 | 720,000 | 0.053 |
| 16/10/2026 | 0.061 | 417.800 | 2,480,000 | 31.773 | 980,000 | 0.069 | 1,280,000 | 0.069 |
| 15/10/2026 | 0.066 | 417.800 | 1,920,000 | 32.780 | 860,000 | 0.071 | 1,060,000 | 0.069 |
| 14/10/2026 | 0.077 | 423.400 | 2,420,000 | 33.344 | 1,280,000 | 0.079 | 1,000,000 | 0.077 |
| 13/10/2026 | 0.078 | 425.200 | 2,020,000 | 32.884 | 780,000 | 0.077 | 1,080,000 | 0.076 |
| 12/10/2026 | 0.084 | 425.800 | 1,180,000 | 33.806 | 620,000 | 0.088 | 560,000 | 0.088 |
| 09/10/2026 | 0.088 | 424.800 | 980,000 | 34.572 | 540,000 | 0.082 | 440,000 | 0.083 |
| 08/10/2026 | 0.073 | 411.400 | 1,500,000 | 35.409 | 660,000 | 0.077 | 800,000 | 0.077 |
| 07/10/2026 | 0.085 | 420.600 | 540,000 | 35.036 | 280,000 | 0.086 | 240,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |