17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 137.100 | 0 | 319.406 | ||||
| 03/11/2026 | 0.012 | 139.500 | 0 | 302.811 | ||||
| 02/11/2026 | 0.012 | 136.500 | 0 | 300.144 | ||||
| 30/10/2026 | 0.012 | 134.900 | 0 | 278.851 | ||||
| 29/10/2026 | 0.012 | 128.700 | 0 | 285.298 | ||||
| 28/10/2026 | 0.012 | 130.700 | 0 | 274.076 | ||||
| 27/10/2026 | 0.012 | 132.000 | 0 | 265.048 | ||||
| 26/10/2026 | 0.012 | 133.000 | 0 | 257.184 | ||||
| 23/10/2026 | 0.012 | 131.700 | 0 | 244.325 | ||||
| 22/10/2026 | 0.012 | 128.500 | 0 | 245.834 | ||||
| 21/10/2026 | 0.012 | 129.800 | 0 | 238.942 | ||||
| 20/10/2026 | 0.012 | 136.400 | 0 | 222.940 | ||||
| 16/10/2026 | 0.012 | 142.200 | 0 | 199.650 | ||||
| 15/10/2026 | 0.012 | 145.500 | 0 | 191.643 | ||||
| 14/10/2026 | 0.012 | 149.000 | 0 | 183.734 | ||||
| 13/10/2026 | 0.012 | 150.200 | 0 | 179.441 | ||||
| 12/10/2026 | 0.012 | 149.600 | 0 | 177.828 | ||||
| 09/10/2026 | 0.012 | 152.300 | 0 | 167.378 | ||||
| 08/10/2026 | 0.012 | 152.500 | 0 | 165.051 | ||||
| 07/10/2026 | 0.012 | 151.500 | 0 | 164.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |