17703 長飛法巴七四購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 109.800 | 0 | 128.394 | ||||
| 03/11/2026 | 0.024 | 100.500 | 300,000 | 134.332 | 200,000 | 0.025 | 100,000 | 0.025 |
| 02/11/2026 | 0.027 | 107.200 | 700,000 | 131.151 | 300,000 | 0.026 | 400,000 | 0.026 |
| 30/10/2026 | 0.022 | 96.150 | 0 | 134.175 | ||||
| 29/10/2026 | 0.025 | 101.200 | 200,000 | 132.729 | 100,000 | 0.025 | 100,000 | 0.025 |
| 28/10/2026 | 0.031 | 111.600 | 200,000 | 129.418 | 100,000 | 0.031 | 100,000 | 0.029 |
| 27/10/2026 | 0.027 | 103.700 | 0 | 131.917 | ||||
| 26/10/2026 | 0.028 | 102.300 | 0 | 134.060 | ||||
| 23/10/2026 | 0.033 | 112.200 | 0 | 128.905 | ||||
| 22/10/2026 | 0.034 | 110.700 | 100,000 | 130.912 | 100,000 | 0.039 | ||
| 21/10/2026 | 0.046 | 125.500 | 0 | 128.011 | ||||
| 20/10/2026 | 0.046 | 124.400 | 0 | 128.581 | ||||
| 16/10/2026 | 0.047 | 124.000 | 0 | 128.178 | ||||
| 15/10/2026 | 0.047 | 122.600 | 1,300,000 | 129.031 | 600,000 | 0.050 | 700,000 | 0.051 |
| 14/10/2026 | 0.066 | 141.200 | 0 | 126.242 | ||||
| 13/10/2026 | 0.082 | 150.600 | 1,400,000 | 127.649 | 700,000 | 0.082 | 700,000 | 0.083 |
| 12/10/2026 | 0.085 | 156.100 | 1,800,000 | 124.461 | 900,000 | 0.090 | 900,000 | 0.089 |
| 09/10/2026 | 0.104 | 168.300 | 4,100,000 | 123.358 | 2,000,000 | 0.102 | 2,100,000 | 0.101 |
| 08/10/2026 | 0.105 | 167.600 | 7,400,000 | 124.021 | 3,700,000 | 0.108 | 3,700,000 | 0.108 |
| 07/10/2026 | 0.124 | 179.700 | 5,200,000 | 122.875 | 2,600,000 | 0.127 | 2,600,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |