17713 匯豐中銀七四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 135.615 | 0 | 32.163 | ||||
| 03/11/2026 | 0.017 | 133.315 | 0 | 33.387 | ||||
| 02/11/2026 | 0.017 | 132.915 | 0 | 33.518 | ||||
| 30/10/2026 | 0.017 | 134.915 | 0 | 32.072 | ||||
| 29/10/2026 | 0.018 | 134.715 | 0 | 32.486 | ||||
| 28/10/2026 | 0.018 | 134.815 | 0 | 32.333 | ||||
| 27/10/2026 | 0.018 | 133.515 | 20,000 | 32.981 | ||||
| 26/10/2026 | 0.021 | 141.415 | 0 | 29.472 | ||||
| 23/10/2026 | 0.021 | 141.715 | 1,120,000 | 29.048 | 560,000 | 0.021 | 560,000 | 0.021 |
| 22/10/2026 | 0.023 | 143.215 | 160,000 | 28.748 | 40,000 | 0.024 | 120,000 | 0.023 |
| 21/10/2026 | 0.025 | 145.015 | 720,000 | 28.237 | 480,000 | 0.025 | 140,000 | 0.025 |
| 20/10/2026 | 0.024 | 143.915 | 5,680,000 | 28.487 | 2,720,000 | 0.026 | 2,960,000 | 0.026 |
| 16/10/2026 | 0.034 | 148.915 | 5,280,000 | 27.885 | 2,600,000 | 0.034 | 2,600,000 | 0.034 |
| 15/10/2026 | 0.031 | 147.115 | 2,540,000 | 28.133 | 1,220,000 | 0.031 | 1,200,000 | 0.031 |
| 14/10/2026 | 0.033 | 147.215 | 2,400,000 | 28.475 | 1,100,000 | 0.033 | 1,280,000 | 0.033 |
| 13/10/2026 | 0.039 | 149.915 | 200,000 | 28.161 | 200,000 | 0.038 | ||
| 12/10/2026 | 0.034 | 147.315 | 25,840,000 | 28.489 | 12,900,000 | 0.032 | 12,460,000 | 0.032 |
| 09/10/2026 | 0.028 | 144.415 | 8,220,000 | 28.430 | 4,360,000 | 0.029 | 3,860,000 | 0.029 |
| 08/10/2026 | 0.025 | 141.815 | 36,520,000 | 28.981 | 17,160,000 | 0.028 | 19,260,000 | 0.028 |
| 07/10/2026 | 0.040 | 149.115 | 11,420,000 | 28.372 | 5,840,000 | 0.045 | 5,580,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |