17720 聯想華泰七六購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 20.840 | 0 | 75.938 | ||||
| 03/11/2026 | 0.018 | 19.660 | 0 | 78.409 | ||||
| 02/11/2026 | 0.020 | 20.940 | 90,000 | 75.189 | 90,000 | 0.021 | ||
| 30/10/2026 | 0.021 | 20.500 | 0 | 77.637 | ||||
| 29/10/2026 | 0.027 | 22.140 | 0 | 76.651 | ||||
| 28/10/2026 | 0.033 | 23.780 | 1,440,000 | 74.956 | 720,000 | 0.033 | 720,000 | 0.033 |
| 27/10/2026 | 0.028 | 22.380 | 100,000 | 76.256 | 100,000 | 0.029 | ||
| 26/10/2026 | 0.024 | 21.740 | 100,000 | 74.957 | 100,000 | 0.024 | ||
| 23/10/2026 | 0.026 | 22.640 | 60,000 | 72.762 | 30,000 | 0.026 | 30,000 | 0.025 |
| 22/10/2026 | 0.029 | 23.160 | 1,740,000 | 73.192 | 540,000 | 0.035 | 1,200,000 | 0.033 |
| 21/10/2026 | 0.040 | 26.000 | 4,060,000 | 70.327 | 1,980,000 | 0.040 | 2,080,000 | 0.040 |
| 20/10/2026 | 0.036 | 25.260 | 220,000 | 70.198 | 110,000 | 0.037 | 110,000 | 0.036 |
| 16/10/2026 | 28.060 | 0 | ||||||
| 15/10/2026 | 25.980 | 0 | ||||||
| 14/10/2026 | 30.400 | 0 | ||||||
| 13/10/2026 | 31.100 | 0 | ||||||
| 12/10/2026 | 32.340 | 0 | ||||||
| 09/10/2026 | 32.840 | 0 | ||||||
| 08/10/2026 | 32.320 | 0 | ||||||
| 07/10/2026 | 35.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |